Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0149
+0.02%
$ 56.87 million $ 20.53 million
Today, at 2 PM $ 0.015
-0.03%
$ 57.46 million $ 21.37 million
Today, at 1 PM $ 0.015
+0.25%
$ 57.48 million $ 21.55 million
Today, at 12 PM $ 0.0149
-0.09%
$ 57.34 million $ 21.06 million
Today, at 11 AM $ 0.015
-3.69%
$ 57.39 million $ 20.68 million
Today, at 10 AM $ 0.0155
+1.68%
$ 59.58 million $ 18.63 million
Today, at 9 AM $ 0.0153
+1.75%
$ 58.6 million $ 15.26 million
Today, at 8 AM $ 0.015
+0.73%
$ 57.59 million $ 14.63 million
Today, at 7 AM $ 0.0149
-0.64%
$ 57.17 million $ 14.36 million
Today, at 6 AM $ 0.015
-2.03%
$ 57.54 million $ 14.28 million
Today, at 5 AM $ 0.0153
+1.67%
$ 58.74 million $ 13.59 million
Today, at 4 AM $ 0.0151
+0.53%
$ 57.77 million $ 9.54 million
Today, at 3 AM $ 0.015
+1.07%
$ 57.47 million $ 8.64 million
Today, at 2 AM $ 0.0148
+0.76%
$ 56.86 million $ 8.74 million
Today, at 1 AM $ 0.0147
+0.11%
$ 56.43 million $ 8.85 million
Today, at 12 AM $ 0.0147
+1.37%
$ 56.37 million $ 8.79 million
Yesterday, at 11 PM $ 0.0145
+0.62%
$ 55.61 million $ 8.64 million
Yesterday, at 10 PM $ 0.0144
-0.04%
$ 55.27 million $ 8.59 million
Yesterday, at 9 PM $ 0.0144
-0.50%
$ 55.29 million $ 8.55 million
Yesterday, at 8 PM $ 0.0145
+0.51%
$ 55.56 million $ 8.49 million
Yesterday, at 7 PM $ 0.0144
-0.24%
$ 55.28 million $ 8.36 million
Yesterday, at 6 PM $ 0.0144
-0.61%
$ 55.41 million $ 8.26 million
Yesterday, at 5 PM $ 0.0145
-0.02%
$ 55.75 million $ 8.2 million
Yesterday, at 4 PM $ 0.0145
-0.35%
$ 55.76 million $ 8.21 million
Yesterday, at 3 PM $ 0.0146
+2.48%
$ 55.96 million $ 8.08 million
Yesterday, at 2 PM $ 0.0142
-0.03%
$ 54.61 million $ 8.23 million
Yesterday, at 1 PM $ 0.0142
-0.10%
$ 54.62 million $ 8.48 million
Yesterday, at 12 PM $ 0.0142
+0.00%
$ 54.68 million $ 8.66 million
Yesterday, at 11 AM $ 0.0142
-0.56%
$ 54.68 million $ 8.48 million
Yesterday, at 10 AM $ 0.0143
-0.66%
$ 54.98 million $ 8.46 million
Yesterday, at 9 AM $ 0.0144
+0.11%
$ 55.35 million $ 8.41 million
Yesterday, at 8 AM $ 0.0144
+0.20%
$ 55.29 million $ 8.24 million
Yesterday, at 7 AM $ 0.0144
-0.27%
$ 55.18 million $ 8.21 million
Yesterday, at 6 AM $ 0.0144
-0.01%
$ 55.33 million $ 7.92 million
Yesterday, at 5 AM $ 0.0144
+0.04%
$ 55.34 million $ 8.07 million
Yesterday, at 4 AM $ 0.0144
-0.02%
$ 55.32 million $ 8.27 million
Yesterday, at 3 AM $ 0.0144
+0.09%
$ 55.33 million $ 8.62 million
Yesterday, at 2 AM $ 0.0144
-1.36%
$ 55.28 million $ 9.18 million
Yesterday, at 1 AM $ 0.0146
-0.12%
$ 56.04 million $ 9.24 million
Yesterday, at 12 AM $ 0.0146
+0.16%
$ 56.11 million $ 9.83 million
May 28, 11 PM $ 0.0146
-0.06%
$ 56.02 million $ 9.99 million
May 28, 10 PM $ 0.0146
-0.74%
$ 56.06 million $ 10.47 million
May 28, 9 PM $ 0.0147
-0.13%
$ 56.48 million $ 10.62 million
May 28, 8 PM $ 0.0147
+0.76%
$ 56.55 million $ 10.95 million
May 28, 7 PM $ 0.0146
-0.56%
$ 56.12 million $ 10.95 million
May 28, 6 PM $ 0.0147
+0.49%
$ 56.44 million $ 10.94 million
May 28, 5 PM $ 0.0146
+0.07%
$ 56.16 million $ 10.95 million
May 28, 4 PM $ 0.0146
+1.55%
$ 56.12 million $ 10.97 million
May 28, 3 PM $ 0.0144
+0.10%
$ 55.26 million $ 10.88 million
May 28, 2 PM $ 0.0144
-0.30%
$ 55.21 million $ 10.99 million
Download