Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0107
+0.01%
$ 44.74 million $ 7.44 million
Today, at 3 AM $ 0.0107
-0.08%
$ 44.78 million $ 7.45 million
Today, at 2 AM $ 0.0108
+0.02%
$ 44.82 million $ 7.37 million
Today, at 1 AM $ 0.0108
+0.07%
$ 44.81 million $ 7.21 million
Today, at 12 AM $ 0.0107
-0.81%
$ 44.78 million $ 7.2 million
Yesterday, at 11 PM $ 0.0108
-0.03%
$ 45.15 million $ 7.02 million
Yesterday, at 10 PM $ 0.0108
-0.05%
$ 45.16 million $ 6.81 million
Yesterday, at 9 PM $ 0.0108
-0.05%
$ 45.18 million $ 6.82 million
Yesterday, at 8 PM $ 0.0108
+0.06%
$ 45.21 million $ 6.85 million
Yesterday, at 7 PM $ 0.0108
-0.02%
$ 45.18 million $ 6.84 million
Yesterday, at 6 PM $ 0.0108
+0.03%
$ 45.19 million $ 6.93 million
Yesterday, at 5 PM $ 0.0108
-0.98%
$ 45.18 million $ 6.84 million
Yesterday, at 4 PM $ 0.0109
-0.10%
$ 45.62 million $ 5.78 million
Yesterday, at 3 PM $ 0.011
+1.00%
$ 45.67 million $ 5.83 million
Yesterday, at 2 PM $ 0.0109
+0.09%
$ 45.22 million $ 5.75 million
Yesterday, at 1 PM $ 0.0108
-0.05%
$ 45.18 million $ 5.74 million
Yesterday, at 12 PM $ 0.0108
-0.06%
$ 45.2 million $ 5.97 million
Yesterday, at 11 AM $ 0.0109
+0.08%
$ 45.23 million $ 6.07 million
Yesterday, at 10 AM $ 0.0108
+0.03%
$ 45.19 million $ 6.24 million
Yesterday, at 9 AM $ 0.0108
-0.04%
$ 45.18 million $ 6.44 million
Yesterday, at 8 AM $ 0.0108
+0.06%
$ 45.2 million $ 6.58 million
Yesterday, at 7 AM $ 0.0108
-0.01%
$ 45.17 million $ 6.58 million
Yesterday, at 6 AM $ 0.0108
+0.01%
$ 45.18 million $ 6.66 million
Yesterday, at 5 AM $ 0.0108
+0.91%
$ 45.17 million $ 6.79 million
Yesterday, at 4 AM $ 0.0107
-0.14%
$ 44.77 million $ 6.92 million
Yesterday, at 3 AM $ 0.0108
+0.15%
$ 44.83 million $ 6.88 million
Yesterday, at 2 AM $ 0.0107
-0.09%
$ 44.76 million $ 6.88 million
Yesterday, at 1 AM $ 0.0108
-0.78%
$ 44.8 million $ 6.86 million
Yesterday, at 12 AM $ 0.0108
+0.85%
$ 45.15 million $ 7 million
Jul 20, 11 PM $ 0.0107
-0.01%
$ 44.77 million $ 7.01 million
Jul 20, 10 PM $ 0.0107
-0.76%
$ 44.78 million $ 7.1 million
Jul 20, 9 PM $ 0.0108
+0.71%
$ 45.12 million $ 7.14 million
Jul 20, 8 PM $ 0.0108
+0.10%
$ 44.8 million $ 7.07 million
Jul 20, 7 PM $ 0.0107
-0.32%
$ 44.75 million $ 7.05 million
Jul 20, 6 PM $ 0.0108
+0.82%
$ 44.81 million $ 6.91 million
Jul 20, 5 PM $ 0.0107
-0.75%
$ 44.45 million $ 6.86 million
Jul 20, 4 PM $ 0.0107
+0.01%
$ 44.78 million $ 6.8 million
Jul 20, 3 PM $ 0.0107
+1.77%
$ 44.78 million $ 6.68 million
Jul 20, 2 PM $ 0.0106
+0.09%
$ 44 million $ 6.64 million
Jul 20, 1 PM $ 0.0106
-0.07%
$ 43.96 million $ 6.61 million
Jul 20, 12 PM $ 0.0106
-0.10%
$ 43.99 million $ 6.5 million
Jul 20, 11 AM $ 0.0106
+0.37%
$ 44.03 million $ 6.4 million
Jul 20, 10 AM $ 0.0105
-0.21%
$ 43.87 million $ 6.22 million
Jul 20, 9 AM $ 0.0106
+0.05%
$ 43.96 million $ 6.05 million
Jul 20, 8 AM $ 0.0105
-0.10%
$ 43.94 million $ 6.11 million
Jul 20, 7 AM $ 0.0106
+0.87%
$ 43.99 million $ 6.25 million
Jul 20, 6 AM $ 0.0105
-0.79%
$ 43.61 million $ 6.16 million
Jul 20, 5 AM $ 0.0105
-1.00%
$ 43.95 million $ 6.26 million
Jul 20, 4 AM $ 0.0107
-0.02%
$ 44.4 million $ 6.1 million
Jul 20, 3 AM $ 0.0107
-0.78%
$ 44.4 million $ 6.09 million
Download