Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.017
+0.07%
$ 62.37 million $ 8.63 million
Today, at 10 PM $ 0.017
-1.52%
$ 62.37 million $ 8.63 million
Today, at 9 PM $ 0.0172
-0.67%
$ 63.33 million $ 8.02 million
Today, at 8 PM $ 0.0174
+0.53%
$ 63.76 million $ 7.92 million
Today, at 7 PM $ 0.0173
-0.59%
$ 63.43 million $ 7.85 million
Today, at 6 PM $ 0.0174
-0.96%
$ 63.8 million $ 7.84 million
Today, at 5 PM $ 0.0175
+1.14%
$ 64.42 million $ 8.08 million
Today, at 4 PM $ 0.0173
-0.02%
$ 63.7 million $ 7.93 million
Today, at 3 PM $ 0.0173
-0.04%
$ 63.71 million $ 7.85 million
Today, at 2 PM $ 0.0174
-0.11%
$ 63.74 million $ 7.87 million
Today, at 1 PM $ 0.0174
-0.59%
$ 63.81 million $ 7.72 million
Today, at 12 PM $ 0.0175
+0.19%
$ 64.18 million $ 8.03 million
Today, at 11 AM $ 0.0174
-0.16%
$ 64.06 million $ 8 million
Today, at 10 AM $ 0.0175
-0.42%
$ 64.16 million $ 7.94 million
Today, at 9 AM $ 0.0175
-0.05%
$ 64.43 million $ 8.03 million
Today, at 8 AM $ 0.0176
-0.08%
$ 64.47 million $ 8.17 million
Today, at 7 AM $ 0.0176
+0.13%
$ 64.51 million $ 8.38 million
Today, at 6 AM $ 0.0175
-0.47%
$ 64.43 million $ 8.5 million
Today, at 5 AM $ 0.0176
+0.41%
$ 64.74 million $ 8.59 million
Today, at 4 AM $ 0.0176
+0.11%
$ 64.47 million $ 8.75 million
Today, at 3 AM $ 0.0175
-0.10%
$ 64.4 million $ 8.7 million
Today, at 2 AM $ 0.0176
-0.05%
$ 64.47 million $ 8.68 million
Today, at 1 AM $ 0.0176
-2.69%
$ 64.5 million $ 8.29 million
Yesterday, at 12 AM $ 0.018
+0.07%
$ 66.28 million $ 7.84 million
Yesterday, at 11 PM $ 0.018
-0.64%
$ 66.24 million $ 7.83 million
Yesterday, at 10 PM $ 0.0181
-0.58%
$ 66.66 million $ 7.8 million
Yesterday, at 9 PM $ 0.0183
+0.00%
$ 67.05 million $ 7.7 million
Yesterday, at 8 PM $ 0.0183
-0.48%
$ 67.05 million $ 7.76 million
Yesterday, at 7 PM $ 0.0183
+1.01%
$ 67.37 million $ 7.75 million
Yesterday, at 6 PM $ 0.0182
+0.58%
$ 66.69 million $ 8.08 million
Yesterday, at 5 PM $ 0.0181
+0.04%
$ 66.31 million $ 7.88 million
Yesterday, at 4 PM $ 0.018
+0.52%
$ 66.28 million $ 7.94 million
Yesterday, at 3 PM $ 0.018
+0.15%
$ 65.94 million $ 8.09 million
Yesterday, at 2 PM $ 0.0179
+0.36%
$ 65.84 million $ 8.45 million
Yesterday, at 1 PM $ 0.0179
+0.52%
$ 65.61 million $ 8.56 million
Yesterday, at 12 PM $ 0.0178
-0.93%
$ 65.27 million $ 8.11 million
Yesterday, at 11 AM $ 0.0179
-0.05%
$ 65.88 million $ 8.34 million
Yesterday, at 10 AM $ 0.0179
-0.03%
$ 65.91 million $ 8.4 million
Yesterday, at 9 AM $ 0.018
-0.51%
$ 65.93 million $ 8.39 million
Yesterday, at 8 AM $ 0.018
+0.08%
$ 66.27 million $ 8.37 million
Yesterday, at 7 AM $ 0.018
+0.84%
$ 66.21 million $ 8.32 million
Yesterday, at 6 AM $ 0.0179
-0.11%
$ 65.65 million $ 8.15 million
Yesterday, at 5 AM $ 0.0179
-0.51%
$ 65.72 million $ 8.11 million
Yesterday, at 4 AM $ 0.018
+0.17%
$ 66.07 million $ 8.09 million
Yesterday, at 3 AM $ 0.018
-0.93%
$ 65.96 million $ 8.15 million
Yesterday, at 2 AM $ 0.0181
+0.00%
$ 66.58 million $ 8.34 million
Yesterday, at 1 AM $ 0.0181
-0.09%
$ 66.58 million $ 8.5 million
Apr 11, 12 AM $ 0.0181
-0.47%
$ 66.64 million $ 8.53 million
Apr 10, 11 PM $ 0.0182
-0.54%
$ 66.95 million $ 8.51 million
Apr 10, 10 PM $ 0.0183
-0.26%
$ 67.32 million $ 8.72 million
Download