Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00879
+0.00%
$38.06 million $4.23 million
Today, at 2 PM $0.0088
-0.81%
$38.1 million $4.33 million
Today, at 1 PM $0.00887
-1.33%
$38.42 million $4.29 million
Today, at 12 PM $0.00899
+0.87%
$38.94 million $4.31 million
Today, at 11 AM $0.00891
-0.51%
$38.6 million $4.33 million
Today, at 10 AM $0.00896
-0.53%
$38.8 million $4.34 million
Today, at 9 AM $0.00901
-0.32%
$39 million $4.39 million
Today, at 8 AM $0.00903
+0.65%
$39.13 million $4.21 million
Today, at 7 AM $0.00898
+0.12%
$38.88 million $4.2 million
Today, at 6 AM $0.00896
+1.10%
$38.83 million $4.2 million
Today, at 5 AM $0.00887
-0.77%
$38.41 million $4.18 million
Today, at 4 AM $0.00894
+1.17%
$38.71 million $4.17 million
Today, at 3 AM $0.00883
+0.87%
$38.26 million $4.12 million
Today, at 2 AM $0.00876
-0.07%
$37.93 million $4.07 million
Today, at 1 AM $0.00876
-0.82%
$37.96 million $3.56 million
Today, at 12 AM $0.00884
-1.12%
$38.27 million $3.55 million
Yesterday, at 11 PM $0.00894
+0.83%
$38.7 million $3.52 million
Yesterday, at 10 PM $0.00886
+0.86%
$38.39 million $3.48 million
Yesterday, at 9 PM $0.00879
-0.59%
$38.06 million $3.49 million
Yesterday, at 8 PM $0.00884
+0.60%
$38.28 million $3.51 million
Yesterday, at 7 PM $0.00879
-0.81%
$38.06 million $3.49 million
Yesterday, at 6 PM $0.00886
-1.23%
$38.37 million $3.43 million
Yesterday, at 5 PM $0.00897
-0.96%
$38.85 million $3.35 million
Yesterday, at 4 PM $0.00906
-1.09%
$39.22 million $3.34 million
Yesterday, at 3 PM $0.00916
+0.05%
$39.66 million $3.38 million
Yesterday, at 2 PM $0.00915
+1.19%
$39.64 million $3.74 million
Yesterday, at 1 PM $0.00904
-1.41%
$39.17 million $3.68 million
Yesterday, at 12 PM $0.00917
-1.44%
$39.73 million $3.62 million
Yesterday, at 11 AM $0.00931
-0.58%
$40.31 million $3.59 million
Yesterday, at 10 AM $0.00936
+0.81%
$40.54 million $3.54 million
Yesterday, at 9 AM $0.00929
+1.60%
$40.22 million $3.43 million
Yesterday, at 8 AM $0.00914
+0.06%
$39.59 million $3.4 million
Yesterday, at 7 AM $0.00913
+0.99%
$39.56 million $3.34 million
Yesterday, at 6 AM $0.00905
-1.29%
$39.18 million $3.38 million
Yesterday, at 5 AM $0.00916
+1.17%
$39.69 million $3.42 million
Yesterday, at 4 AM $0.00906
-0.74%
$39.23 million $3.44 million
Yesterday, at 3 AM $0.00912
+0.83%
$39.52 million $3.46 million
Yesterday, at 2 AM $0.00905
-1.23%
$39.2 million $3.4 million
Yesterday, at 1 AM $0.00916
+1.26%
$39.68 million $3.37 million
Yesterday, at 12 AM $0.00905
+0.02%
$39.19 million $3.38 million
Sep 7, 11 PM $0.00905
+0.90%
$39.18 million $3.36 million
Sep 7, 10 PM $0.00896
+0.02%
$38.83 million $3.33 million
Sep 7, 9 PM $0.00896
+0.01%
$38.82 million $3.41 million
Sep 7, 8 PM $0.00896
-0.04%
$38.82 million $3.39 million
Sep 7, 7 PM $0.00897
+0.11%
$38.83 million $3.45 million
Sep 7, 6 PM $0.00896
-0.28%
$38.79 million $3.46 million
Sep 7, 5 PM $0.00898
-0.88%
$38.89 million $3.46 million
Sep 7, 4 PM $0.00906
+1.13%
$39.24 million $3.48 million
Sep 7, 3 PM $0.00896
-2.09%
$38.8 million $3.41 million
Sep 7, 2 PM $0.00915
-0.16%
$39.63 million $3.39 million
Download