Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.017
-0.01%
$ 62.37 million $ 8.63 million
11:00 PM $ 0.017
+0.07%
$ 62.37 million $ 8.63 million
10:59 PM $ 0.017
+0.13%
$ 62.37 million $ 8.63 million
10:58 PM $ 0.017
+0.06%
$ 62.37 million $ 8.63 million
10:57 PM $ 0.017
+0.00%
$ 62.37 million $ 8.63 million
10:56 PM $ 0.017
+0.02%
$ 62.37 million $ 8.63 million
10:55 PM $ 0.017
-0.03%
$ 62.37 million $ 8.63 million
10:54 PM $ 0.017
-0.01%
$ 62.34 million $ 8.61 million
10:53 PM $ 0.017
+0.00%
$ 62.34 million $ 8.61 million
10:52 PM $ 0.017
+0.00%
$ 62.34 million $ 8.61 million
10:51 PM $ 0.017
-0.05%
$ 62.34 million $ 8.6 million
10:50 PM $ 0.017
+0.00%
$ 62.34 million $ 8.58 million
10:49 PM $ 0.017
+0.00%
$ 62.33 million $ 8.42 million
10:48 PM $ 0.017
-0.01%
$ 62.33 million $ 8.42 million
10:47 PM $ 0.017
+0.00%
$ 62.33 million $ 8.41 million
10:46 PM $ 0.017
-0.01%
$ 62.33 million $ 8.39 million
10:45 PM $ 0.017
+0.00%
$ 62.33 million $ 8.38 million
10:44 PM $ 0.017
+0.00%
$ 62.35 million $ 8.37 million
10:43 PM $ 0.017
+0.00%
$ 62.35 million $ 8.37 million
10:42 PM $ 0.017
+0.00%
$ 62.35 million $ 8.37 million
10:41 PM $ 0.017
-0.01%
$ 62.35 million $ 8.37 million
10:40 PM $ 0.017
+0.04%
$ 62.35 million $ 8.37 million
10:39 PM $ 0.017
+0.06%
$ 62.34 million $ 8.34 million
10:38 PM $ 0.017
+0.02%
$ 62.34 million $ 8.33 million
10:37 PM $ 0.017
+0.00%
$ 62.34 million $ 8.32 million
10:36 PM $ 0.017
+0.00%
$ 62.34 million $ 8.32 million
10:35 PM $ 0.017
+0.00%
$ 62.34 million $ 8.32 million
10:34 PM $ 0.017
+0.04%
$ 62.29 million $ 8.36 million
10:33 PM $ 0.017
+0.00%
$ 62.29 million $ 8.36 million
10:32 PM $ 0.017
+0.01%
$ 62.29 million $ 8.36 million
10:31 PM $ 0.017
+0.00%
$ 62.29 million $ 8.37 million
10:30 PM $ 0.017
-0.15%
$ 62.29 million $ 8.34 million
10:29 PM $ 0.017
-0.36%
$ 62.36 million $ 8.33 million
10:28 PM $ 0.017
+0.00%
$ 62.36 million $ 8.33 million
10:27 PM $ 0.017
-0.08%
$ 62.36 million $ 8.33 million
10:26 PM $ 0.0171
+0.00%
$ 62.36 million $ 8.29 million
10:25 PM $ 0.0171
+0.02%
$ 62.36 million $ 8.29 million
10:24 PM $ 0.0171
-0.13%
$ 62.62 million $ 8.31 million
10:23 PM $ 0.0171
+0.01%
$ 62.62 million $ 8.32 million
10:22 PM $ 0.0171
+0.00%
$ 62.62 million $ 8.32 million
10:21 PM $ 0.0171
-0.05%
$ 62.62 million $ 8.33 million
10:20 PM $ 0.0171
+0.00%
$ 62.62 million $ 8.34 million
10:19 PM $ 0.0171
+0.05%
$ 62.73 million $ 8.39 million
10:18 PM $ 0.0171
+0.05%
$ 62.73 million $ 8.38 million
10:17 PM $ 0.0171
-0.01%
$ 62.73 million $ 8.38 million
10:16 PM $ 0.0171
-0.01%
$ 62.73 million $ 8.38 million
10:15 PM $ 0.0171
-0.01%
$ 62.73 million $ 8.38 million
10:14 PM $ 0.0171
-0.26%
$ 62.69 million $ 8.38 million
10:13 PM $ 0.0171
+0.01%
$ 62.69 million $ 8.36 million
10:12 PM $ 0.0171
+0.00%
$ 62.69 million $ 8.36 million
Download