Movement Historical Data

MOVE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.14
-3.68%
$363.09 million $32.28 million
Jun 15, 2025 $0.145
-0.60%
$376.97 million $23.83 million
Jun 14, 2025 $0.146
-2.93%
$379.24 million $36.08 million
Jun 13, 2025 $0.15
+4.09%
$390.73 million $97.46 million
Jun 12, 2025 $0.144
-6.74%
$375.52 million $50.44 million
Jun 11, 2025 $0.155
-6.22%
$394.87 million $119.37 million
Jun 10, 2025 $0.165
+5.53%
$421.08 million $82.41 million
Jun 9, 2025 $0.156
+8.41%
$398.97 million $75.17 million
Jun 8, 2025 $0.144
+0.13%
$368.02 million $22.89 million
Jun 7, 2025 $0.144
+5.85%
$367.56 million $38.26 million
Jun 6, 2025 $0.136
+2.10%
$347.26 million $41.95 million
Jun 5, 2025 $0.133
-6.76%
$340.12 million $46.08 million
Jun 4, 2025 $0.143
-5.80%
$364.8 million $45.12 million
Jun 3, 2025 $0.152
+4.02%
$387.25 million $74.96 million
Jun 2, 2025 $0.146
+2.75%
$372.23 million $34.43 million
Jun 1, 2025 $0.142
+1.65%
$362.22 million $28.26 million
May 31, 2025 $0.14
-0.98%
$356.35 million $37.84 million
May 30, 2025 $0.141
-10.95%
$359.87 million $60.57 million
May 29, 2025 $0.158
-5.29%
$404.12 million $36.17 million
May 28, 2025 $0.167
-3.53%
$426.68 million $33.53 million
May 27, 2025 $0.173
+1.16%
$442.29 million $35.88 million
May 26, 2025 $0.171
-4.84%
$437.24 million $56.38 million
May 25, 2025 $0.18
-1.93%
$459.49 million $29.86 million
May 24, 2025 $0.184
+0.89%
$468.52 million $19.46 million
May 23, 2025 $0.182
-5.55%
$464.5 million $52.19 million
May 22, 2025 $0.193
+5.12%
$491.77 million $32.07 million
May 21, 2025 $0.183
+0.60%
$467.83 million $29.24 million
May 20, 2025 $0.182
-0.87%
$465.05 million $21.96 million
May 19, 2025 $0.184
-2.87%
$469.15 million $34.23 million
May 18, 2025 $0.189
+2.02%
$483 million $24.88 million
May 17, 2025 $0.186
-2.58%
$473.5 million $23.69 million
May 16, 2025 $0.191
-1.91%
$486.04 million $24.44 million
May 15, 2025 $0.194
-10.02%
$495.51 million $46.17 million
May 14, 2025 $0.216
-5.60%
$539.8 million $67.23 million
May 13, 2025 $0.229
+3.40%
$571.85 million $142.95 million
May 12, 2025 $0.221
+2.87%
$553.1 million $214.67 million
May 11, 2025 $0.215
+3.95%
$537.62 million $388.24 million
May 10, 2025 $0.207
+5.92%
$517.21 million $208.32 million
May 9, 2025 $0.195
+15.37%
$488.24 million $117.5 million
May 8, 2025 $0.169
+7.05%
$423.17 million $75.95 million
May 7, 2025 $0.158
-1.23%
$395.63 million $131.67 million
May 6, 2025 $0.16
-4.08%
$400.82 million $325.07 million
May 5, 2025 $0.167
-3.27%
$417.93 million $62.46 million
May 4, 2025 $0.173
-5.38%
$431.99 million $96.88 million
May 3, 2025 $0.183
-8.01%
$456.6 million $111.62 million
May 2, 2025 $0.199
+6.69%
$496.46 million $329.9 million
May 1, 2025 $0.193
-21.58%
$465.42 million $298.95 million
Apr 30, 2025 $0.246
+3.28%
$603.25 million $103.23 million
Apr 29, 2025 $0.238
-1.54%
$584.19 million $40.17 million
Apr 28, 2025 $0.242
+2.71%
$593.28 million $96.17 million