Movement Historical Data

MOVE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.02
-0.48%
$ 76.93 million $ 98.1 million
May 12, 2 AM $ 0.0201
+0.24%
$ 77.3 million $ 102.31 million
May 12, 1 AM $ 0.0201
-1.73%
$ 77.12 million $ 104.48 million
May 12, 12 AM $ 0.0204
-1.90%
$ 78.47 million $ 103.73 million
May 11, 11 PM $ 0.0208
-0.50%
$ 79.99 million $ 98.21 million
May 11, 10 PM $ 0.0209
+0.41%
$ 80.39 million $ 97.86 million
May 11, 9 PM $ 0.0209
+0.49%
$ 80.07 million $ 97.6 million
May 11, 8 PM $ 0.0208
-0.33%
$ 79.68 million $ 97.3 million
May 11, 7 PM $ 0.0208
-0.10%
$ 79.94 million $ 97.35 million
May 11, 6 PM $ 0.0209
-1.91%
$ 80.04 million $ 96.3 million
May 11, 5 PM $ 0.0213
+0.04%
$ 81.58 million $ 96.05 million
May 11, 4 PM $ 0.0212
+0.80%
$ 81.54 million $ 95.25 million
May 11, 3 PM $ 0.0211
+0.89%
$ 80.9 million $ 93.45 million
May 11, 2 PM $ 0.0209
-1.84%
$ 80.18 million $ 100.72 million
May 11, 1 PM $ 0.0213
+1.79%
$ 81.68 million $ 98.99 million
May 11, 12 PM $ 0.0209
-0.47%
$ 80.24 million $ 88.41 million
May 11, 11 AM $ 0.021
-2.13%
$ 80.63 million $ 86.54 million
May 11, 10 AM $ 0.0215
-2.09%
$ 82.38 million $ 83.86 million
May 11, 9 AM $ 0.0219
+1.83%
$ 84.12 million $ 80.63 million
May 11, 8 AM $ 0.0215
-4.64%
$ 82.65 million $ 74.73 million
May 11, 7 AM $ 0.0226
+7.97%
$ 86.64 million $ 68.02 million
May 11, 6 AM $ 0.0209
+2.47%
$ 80.34 million $ 37.44 million
May 11, 5 AM $ 0.0204
+1.24%
$ 78.41 million $ 40.3 million
May 11, 4 AM $ 0.0202
+0.32%
$ 77.53 million $ 41.92 million
May 11, 3 AM $ 0.0201
+2.12%
$ 77.28 million $ 37.64 million
May 11, 2 AM $ 0.0197
+0.39%
$ 75.67 million $ 32.34 million
May 11, 1 AM $ 0.0196
+1.06%
$ 75.38 million $ 28.99 million
May 11, 12 AM $ 0.0194
-1.25%
$ 74.59 million $ 28.78 million
May 10, 11 PM $ 0.0197
-0.30%
$ 75.53 million $ 28.45 million
May 10, 10 PM $ 0.0197
+2.10%
$ 75.76 million $ 28.29 million
May 10, 9 PM $ 0.0193
+0.40%
$ 74.21 million $ 27.74 million
May 10, 8 PM $ 0.0193
-2.49%
$ 73.91 million $ 27.18 million
May 10, 7 PM $ 0.0198
-0.50%
$ 75.8 million $ 26.52 million
May 10, 6 PM $ 0.0199
+0.31%
$ 76.18 million $ 26.23 million
May 10, 5 PM $ 0.0198
+0.97%
$ 75.95 million $ 26 million
May 10, 4 PM $ 0.0196
+1.34%
$ 75.22 million $ 25.54 million
May 10, 3 PM $ 0.0193
+0.58%
$ 74.22 million $ 25.46 million
May 10, 2 PM $ 0.0192
+0.25%
$ 73.79 million $ 26.37 million
May 10, 1 PM $ 0.0192
+0.67%
$ 73.61 million $ 26.24 million
May 10, 12 PM $ 0.0191
-0.63%
$ 73.11 million $ 26.03 million
May 10, 11 AM $ 0.0192
-1.36%
$ 73.58 million $ 25.75 million
May 10, 10 AM $ 0.0194
+0.26%
$ 74.59 million $ 25.3 million
May 10, 9 AM $ 0.0194
-0.29%
$ 74.4 million $ 24.92 million
May 10, 8 AM $ 0.0194
-0.20%
$ 74.61 million $ 24.3 million
May 10, 7 AM $ 0.0195
-0.98%
$ 74.77 million $ 23.59 million
May 10, 6 AM $ 0.0197
+0.25%
$ 75.49 million $ 21.78 million
May 10, 5 AM $ 0.0196
+4.07%
$ 75.31 million $ 12.48 million
May 10, 4 AM $ 0.0189
+0.61%
$ 72.37 million $ 8.32 million
May 10, 3 AM $ 0.0187
-0.31%
$ 71.93 million $ 7.98 million
May 10, 2 AM $ 0.0188
+0.83%
$ 72.15 million $ 8.11 million