Movement Historical Data

MOVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0196
+0.05%
$ 68.63 million $ 6.9 million
Mar 25, 5 PM $ 0.0195
+0.08%
$ 68.58 million $ 6.79 million
Mar 25, 4 PM $ 0.0195
+0.22%
$ 68.53 million $ 6.89 million
Mar 25, 3 PM $ 0.0195
-0.77%
$ 68.38 million $ 6.91 million
Mar 25, 2 PM $ 0.0196
+0.07%
$ 68.9 million $ 6.87 million
Mar 25, 1 PM $ 0.0196
-0.07%
$ 68.85 million $ 7.3 million
Mar 25, 12 PM $ 0.0196
-0.10%
$ 68.88 million $ 7.35 million
Mar 25, 11 AM $ 0.0197
+0.07%
$ 68.95 million $ 7.49 million
Mar 25, 10 AM $ 0.0196
+0.39%
$ 68.9 million $ 7.55 million
Mar 25, 9 AM $ 0.0196
-0.28%
$ 68.65 million $ 7.55 million
Mar 25, 8 AM $ 0.0196
+0.43%
$ 68.84 million $ 7.57 million
Mar 25, 7 AM $ 0.0195
+0.02%
$ 68.55 million $ 7.67 million
Mar 25, 6 AM $ 0.0195
+0.20%
$ 68.53 million $ 7.62 million
Mar 25, 5 AM $ 0.0195
+0.32%
$ 68.4 million $ 7.5 million
Mar 25, 4 AM $ 0.0194
+0.47%
$ 68.18 million $ 7.54 million
Mar 25, 3 AM $ 0.0193
-0.01%
$ 67.86 million $ 7.53 million
Mar 25, 2 AM $ 0.0193
-0.43%
$ 67.86 million $ 7.55 million
Mar 25, 1 AM $ 0.0194
-0.07%
$ 68.15 million $ 7.61 million
Mar 25, 12 AM $ 0.0194
-0.35%
$ 68.19 million $ 7.67 million
Mar 24, 11 PM $ 0.0195
+0.39%
$ 68.45 million $ 7.76 million
Mar 24, 10 PM $ 0.0194
+0.05%
$ 68.18 million $ 7.7 million
Mar 24, 9 PM $ 0.0194
+0.39%
$ 68.14 million $ 7.71 million
Mar 24, 8 PM $ 0.0193
+0.60%
$ 67.87 million $ 7.65 million
Mar 24, 7 PM $ 0.0192
-0.03%
$ 67.47 million $ 7.51 million
Mar 24, 6 PM $ 0.0192
+0.00%
$ 67.49 million $ 7.52 million
Mar 24, 5 PM $ 0.0192
-0.47%
$ 67.5 million $ 7.57 million
Mar 24, 4 PM $ 0.0193
-0.07%
$ 67.82 million $ 7.53 million
Mar 24, 3 PM $ 0.0193
+0.01%
$ 67.87 million $ 7.51 million
Mar 24, 2 PM $ 0.0193
-0.43%
$ 67.86 million $ 7.63 million
Mar 24, 1 PM $ 0.0194
-0.97%
$ 68.15 million $ 7.13 million
Mar 24, 12 PM $ 0.0196
+0.47%
$ 68.81 million $ 7.15 million
Mar 24, 11 AM $ 0.0195
-0.04%
$ 68.49 million $ 7.24 million
Mar 24, 10 AM $ 0.0195
-0.09%
$ 68.52 million $ 8.13 million
Mar 24, 9 AM $ 0.0196
-0.30%
$ 68.59 million $ 8.25 million
Mar 24, 8 AM $ 0.0196
+0.19%
$ 68.8 million $ 8.52 million
Mar 24, 7 AM $ 0.0196
+0.39%
$ 68.67 million $ 8.54 million
Mar 24, 6 AM $ 0.0195
+0.37%
$ 68.4 million $ 8.78 million
Mar 24, 5 AM $ 0.0194
-0.08%
$ 68.13 million $ 9 million
Mar 24, 4 AM $ 0.0194
-0.07%
$ 68.18 million $ 8.85 million
Mar 24, 3 AM $ 0.0194
-0.41%
$ 68.22 million $ 8.92 million
Mar 24, 2 AM $ 0.0195
+0.06%
$ 68.5 million $ 8.87 million
Mar 24, 1 AM $ 0.0195
-0.58%
$ 68.46 million $ 8.9 million
Mar 24, 12 AM $ 0.0196
-0.96%
$ 68.86 million $ 8.86 million
Mar 23, 11 PM $ 0.0198
+0.40%
$ 69.53 million $ 8.84 million
Mar 23, 10 PM $ 0.0197
-0.45%
$ 69.26 million $ 8.89 million
Mar 23, 9 PM $ 0.0198
-0.46%
$ 69.57 million $ 9.1 million
Mar 23, 8 PM $ 0.0199
+0.43%
$ 69.89 million $ 9.7 million
Mar 23, 7 PM $ 0.0198
-0.44%
$ 69.59 million $ 9.74 million
Mar 23, 6 PM $ 0.0199
+0.93%
$ 69.9 million $ 9.82 million
Mar 23, 5 PM $ 0.0197
+0.59%
$ 69.25 million $ 9.89 million