Movement Historical Data

MOVE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0119
+0.10%
$ 47.82 million $ 16.02 million
Jul 3, 6 PM $ 0.0119
-0.14%
$ 47.77 million $ 15.99 million
Jul 3, 5 PM $ 0.012
+0.06%
$ 47.84 million $ 16.07 million
Jul 3, 4 PM $ 0.0119
+0.01%
$ 47.81 million $ 16.14 million
Jul 3, 3 PM $ 0.0119
+0.15%
$ 47.81 million $ 16.24 million
Jul 3, 2 PM $ 0.0119
+0.01%
$ 47.74 million $ 16.98 million
Jul 3, 1 PM $ 0.0119
-0.14%
$ 47.74 million $ 17.03 million
Jul 3, 12 PM $ 0.0119
-0.67%
$ 47.8 million $ 17.07 million
Jul 3, 11 AM $ 0.012
+0.74%
$ 48.12 million $ 17.26 million
Jul 3, 10 AM $ 0.0119
+0.08%
$ 47.77 million $ 17.65 million
Jul 3, 9 AM $ 0.0119
-0.07%
$ 47.73 million $ 18.5 million
Jul 3, 8 AM $ 0.0119
-0.68%
$ 47.76 million $ 21.07 million
Jul 3, 7 AM $ 0.012
-0.72%
$ 48.09 million $ 21.03 million
Jul 3, 6 AM $ 0.0121
-0.23%
$ 48.44 million $ 19.86 million
Jul 3, 5 AM $ 0.0121
+1.27%
$ 48.55 million $ 16.58 million
Jul 3, 4 AM $ 0.012
+0.42%
$ 47.94 million $ 16.64 million
Jul 3, 3 AM $ 0.0119
+0.08%
$ 47.71 million $ 15.36 million
Jul 3, 2 AM $ 0.0119
+1.36%
$ 47.67 million $ 15.08 million
Jul 3, 1 AM $ 0.0118
+0.65%
$ 47.03 million $ 14.54 million
Jul 3, 12 AM $ 0.0117
-0.87%
$ 46.73 million $ 14.09 million
Jul 2, 11 PM $ 0.0118
+0.26%
$ 47.14 million $ 13.57 million
Jul 2, 10 PM $ 0.0117
+0.00%
$ 47.02 million $ 13.56 million
Jul 2, 9 PM $ 0.0117
+1.75%
$ 47.02 million $ 13.14 million
Jul 2, 8 PM $ 0.0115
-0.08%
$ 46.21 million $ 13.05 million
Jul 2, 7 PM $ 0.0116
+0.16%
$ 46.25 million $ 13.46 million
Jul 2, 6 PM $ 0.0115
-0.10%
$ 46.17 million $ 13.64 million
Jul 2, 5 PM $ 0.0115
-0.04%
$ 46.21 million $ 13.65 million
Jul 2, 4 PM $ 0.0116
-0.91%
$ 46.23 million $ 13.7 million
Jul 2, 3 PM $ 0.0117
+1.12%
$ 46.66 million $ 13.7 million
Jul 2, 2 PM $ 0.0115
-0.76%
$ 46.14 million $ 14.26 million
Jul 2, 1 PM $ 0.0116
-0.05%
$ 46.49 million $ 14.35 million
Jul 2, 12 PM $ 0.0116
+1.12%
$ 46.52 million $ 14.54 million
Jul 2, 11 AM $ 0.0115
-1.12%
$ 46 million $ 14.39 million
Jul 2, 10 AM $ 0.0116
-0.11%
$ 46.52 million $ 13.99 million
Jul 2, 9 AM $ 0.0116
+3.63%
$ 46.57 million $ 13.14 million
Jul 2, 8 AM $ 0.0112
+0.91%
$ 44.94 million $ 10.33 million
Jul 2, 7 AM $ 0.0111
-0.06%
$ 44.54 million $ 10.39 million
Jul 2, 6 AM $ 0.0111
-1.59%
$ 44.56 million $ 10.47 million
Jul 2, 5 AM $ 0.0113
+1.50%
$ 45.28 million $ 9.54 million
Jul 2, 4 AM $ 0.0111
-0.11%
$ 44.61 million $ 8.82 million
Jul 2, 3 AM $ 0.0112
+0.23%
$ 44.66 million $ 8.83 million
Jul 2, 2 AM $ 0.0111
-0.06%
$ 44.56 million $ 8.81 million
Jul 2, 1 AM $ 0.0111
+0.92%
$ 44.58 million $ 8.93 million
Jul 2, 12 AM $ 0.011
-0.85%
$ 44.18 million $ 9.2 million
Jul 1, 11 PM $ 0.0111
-0.86%
$ 44.55 million $ 9.08 million
Jul 1, 10 PM $ 0.0112
-0.31%
$ 44.94 million $ 9.05 million
Jul 1, 9 PM $ 0.0113
+1.91%
$ 45.08 million $ 8.76 million
Jul 1, 8 PM $ 0.0111
+1.06%
$ 44.23 million $ 8.54 million
Jul 1, 7 PM $ 0.0109
-0.84%
$ 43.77 million $ 8.25 million
Jul 1, 6 PM $ 0.011
-0.75%
$ 44.14 million $ 8.13 million