Movement Historical Data

MOVE Page 10
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0107
-0.01%
$ 44.43 million $ 7.43 million
6:20 AM $ 0.0107
+0.01%
$ 44.43 million $ 7.43 million
6:19 AM $ 0.0107
+0.04%
$ 44.39 million $ 7.42 million
6:18 AM $ 0.0106
+0.01%
$ 44.39 million $ 7.43 million
6:17 AM $ 0.0106
-0.03%
$ 44.39 million $ 7.42 million
6:16 AM $ 0.0107
+0.00%
$ 44.39 million $ 7.42 million
6:15 AM $ 0.0107
+0.00%
$ 44.39 million $ 7.42 million
6:14 AM $ 0.0107
+0.00%
$ 44.38 million $ 7.42 million
6:13 AM $ 0.0107
+0.01%
$ 44.38 million $ 7.42 million
6:12 AM $ 0.0107
+0.00%
$ 44.38 million $ 7.42 million
6:11 AM $ 0.0106
+0.00%
$ 44.38 million $ 7.42 million
6:10 AM $ 0.0106
+0.00%
$ 44.38 million $ 7.42 million
6:09 AM $ 0.0106
-0.01%
$ 44.37 million $ 7.42 million
6:08 AM $ 0.0107
+0.00%
$ 44.37 million $ 7.41 million
6:07 AM $ 0.0107
-0.04%
$ 44.37 million $ 7.41 million
6:06 AM $ 0.0107
-0.01%
$ 44.37 million $ 7.41 million
6:05 AM $ 0.0107
-0.02%
$ 44.37 million $ 7.41 million
6:04 AM $ 0.0107
+0.00%
$ 44.41 million $ 7.41 million
6:03 AM $ 0.0107
+0.00%
$ 44.41 million $ 7.4 million
6:02 AM $ 0.0107
-0.10%
$ 44.41 million $ 7.41 million
6:01 AM $ 0.0107
-0.01%
$ 44.41 million $ 7.41 million
6:00 AM $ 0.0107
+0.00%
$ 44.41 million $ 7.41 million
5:59 AM $ 0.0107
+0.00%
$ 44.46 million $ 7.41 million
5:58 AM $ 0.0107
-0.03%
$ 44.46 million $ 7.41 million
5:57 AM $ 0.0107
-0.36%
$ 44.46 million $ 7.4 million
5:56 AM $ 0.0107
+0.00%
$ 44.46 million $ 7.4 million
5:55 AM $ 0.0107
+0.00%
$ 44.46 million $ 7.4 million
5:54 AM $ 0.0107
-0.14%
$ 44.64 million $ 7.41 million
5:53 AM $ 0.0107
-0.09%
$ 44.64 million $ 7.4 million
5:52 AM $ 0.0107
+0.07%
$ 44.64 million $ 7.39 million
5:51 AM $ 0.0107
+0.00%
$ 44.64 million $ 7.37 million
5:50 AM $ 0.0107
+0.00%
$ 44.64 million $ 7.37 million
5:49 AM $ 0.0107
-0.02%
$ 44.72 million $ 7.37 million
5:48 AM $ 0.0107
+0.00%
$ 44.72 million $ 7.37 million
5:47 AM $ 0.0107
-0.01%
$ 44.72 million $ 7.37 million
5:46 AM $ 0.0107
+0.00%
$ 44.72 million $ 7.37 million
5:45 AM $ 0.0107
+0.00%
$ 44.72 million $ 7.37 million
5:44 AM $ 0.0107
+0.02%
$ 44.73 million $ 7.37 million
5:43 AM $ 0.0107
+0.00%
$ 44.73 million $ 7.38 million
5:42 AM $ 0.0107
+0.02%
$ 44.73 million $ 7.39 million
5:41 AM $ 0.0107
+0.00%
$ 44.73 million $ 7.42 million
5:40 AM $ 0.0107
+0.00%
$ 44.73 million $ 7.42 million
5:39 AM $ 0.0107
+0.00%
$ 44.72 million $ 7.46 million
5:38 AM $ 0.0107
+0.00%
$ 44.72 million $ 7.46 million
5:37 AM $ 0.0107
-0.12%
$ 44.72 million $ 7.46 million
5:36 AM $ 0.0107
+0.00%
$ 44.72 million $ 7.46 million
5:35 AM $ 0.0107
+0.00%
$ 44.72 million $ 7.45 million
5:34 AM $ 0.0107
-0.07%
$ 44.77 million $ 7.46 million
5:33 AM $ 0.0108
+0.00%
$ 44.77 million $ 7.46 million
5:32 AM $ 0.0108
+0.00%
$ 44.77 million $ 7.46 million