Movement Historical Data

MOVE Page 10
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0168
+0.10%
$ 61.58 million $ 10.1 million
5:20 AM $ 0.0167
-0.01%
$ 61.58 million $ 10.09 million
5:19 AM $ 0.0167
+0.01%
$ 61.51 million $ 10.09 million
5:18 AM $ 0.0167
+0.00%
$ 61.51 million $ 10.09 million
5:17 AM $ 0.0167
+0.00%
$ 61.51 million $ 10.09 million
5:16 AM $ 0.0167
+0.04%
$ 61.51 million $ 10.09 million
5:15 AM $ 0.0167
-0.01%
$ 61.51 million $ 10.09 million
5:14 AM $ 0.0167
-0.01%
$ 61.48 million $ 10.07 million
5:13 AM $ 0.0167
+0.00%
$ 61.48 million $ 10.05 million
5:12 AM $ 0.0167
+0.00%
$ 61.48 million $ 10.05 million
5:11 AM $ 0.0167
-0.01%
$ 61.48 million $ 10.03 million
5:10 AM $ 0.0167
-0.02%
$ 61.48 million $ 10.03 million
5:09 AM $ 0.0167
-0.11%
$ 61.51 million $ 10.02 million
5:08 AM $ 0.0168
+0.01%
$ 61.51 million $ 10.02 million
5:07 AM $ 0.0168
+0.00%
$ 61.51 million $ 10.02 million
5:06 AM $ 0.0168
-0.01%
$ 61.51 million $ 10.02 million
5:05 AM $ 0.0168
-0.04%
$ 61.51 million $ 9.97 million
5:04 AM $ 0.0168
+0.01%
$ 61.6 million $ 9.98 million
5:03 AM $ 0.0168
+0.00%
$ 61.6 million $ 9.97 million
5:02 AM $ 0.0168
+0.00%
$ 61.6 million $ 9.97 million
5:01 AM $ 0.0168
-0.17%
$ 61.6 million $ 9.97 million
5:00 AM $ 0.0168
+0.00%
$ 61.6 million $ 9.95 million
4:59 AM $ 0.0168
-0.19%
$ 61.7 million $ 9.93 million
4:58 AM $ 0.0168
+0.00%
$ 61.7 million $ 9.92 million
4:57 AM $ 0.0168
+0.00%
$ 61.7 million $ 9.92 million
4:56 AM $ 0.0168
+0.00%
$ 61.7 million $ 9.92 million
4:55 AM $ 0.0168
-0.03%
$ 61.7 million $ 9.89 million
4:54 AM $ 0.0168
-0.01%
$ 61.84 million $ 9.88 million
4:53 AM $ 0.0168
-0.09%
$ 61.84 million $ 9.86 million
4:52 AM $ 0.0169
-0.01%
$ 61.84 million $ 9.85 million
4:51 AM $ 0.0169
+0.12%
$ 61.84 million $ 9.85 million
4:50 AM $ 0.0168
+0.00%
$ 61.84 million $ 9.84 million
4:49 AM $ 0.0168
-0.03%
$ 61.83 million $ 9.84 million
4:48 AM $ 0.0168
+0.00%
$ 61.83 million $ 9.84 million
4:47 AM $ 0.0168
+0.00%
$ 61.83 million $ 9.84 million
4:46 AM $ 0.0168
+0.00%
$ 61.83 million $ 9.85 million
4:45 AM $ 0.0168
-0.05%
$ 61.83 million $ 9.85 million
4:44 AM $ 0.0168
-0.01%
$ 61.88 million $ 9.71 million
4:43 AM $ 0.0168
+0.00%
$ 61.88 million $ 9.72 million
4:42 AM $ 0.0168
+0.00%
$ 61.88 million $ 9.72 million
4:41 AM $ 0.0168
-0.07%
$ 61.88 million $ 9.72 million
4:40 AM $ 0.0169
+0.00%
$ 61.88 million $ 9.86 million
4:39 AM $ 0.0169
+0.04%
$ 61.92 million $ 9.86 million
4:38 AM $ 0.0169
+0.00%
$ 61.92 million $ 9.86 million
4:37 AM $ 0.0169
+0.00%
$ 61.92 million $ 9.86 million
4:36 AM $ 0.0169
+0.01%
$ 61.92 million $ 9.86 million
4:35 AM $ 0.0169
-0.03%
$ 61.92 million $ 9.88 million
4:34 AM $ 0.0169
+0.04%
$ 61.91 million $ 9.87 million
4:33 AM $ 0.0168
+0.00%
$ 61.91 million $ 9.88 million
4:32 AM $ 0.0168
+0.00%
$ 61.91 million $ 9.88 million