Movement Historical Data

MOVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.242
+2.71%
$593.28 million $96.17 million
Apr 27, 2025 $0.236
-5.15%
$577.53 million $76.86 million
Apr 26, 2025 $0.249
+3.42%
$608.91 million $126.55 million
Apr 25, 2025 $0.24
+0.55%
$588.91 million $106.72 million
Apr 24, 2025 $0.239
-2.65%
$585.69 million $93.3 million
Apr 23, 2025 $0.246
+4.65%
$601.75 million $113.61 million
Apr 22, 2025 $0.235
+3.76%
$706.04 million $66.57 million
Apr 21, 2025 $0.226
+0.86%
$680.63 million $76.51 million
Apr 20, 2025 $0.224
-5.16%
$674.77 million $63.51 million
Apr 19, 2025 $0.237
-2.11%
$711.57 million $37.37 million
Apr 18, 2025 $0.242
+1.72%
$727.24 million $42.58 million
Apr 17, 2025 $0.238
-3.85%
$714.95 million $57.19 million
Apr 16, 2025 $0.247
-10.70%
$743.55 million $58.94 million
Apr 15, 2025 $0.277
-7.45%
$832.8 million $85.62 million
Apr 14, 2025 $0.299
-2.29%
$900.33 million $58.04 million
Apr 13, 2025 $0.306
-10.98%
$921.43 million $72.29 million
Apr 12, 2025 $0.344
+2.66%
$1.04 billion $50.04 million
Apr 11, 2025 $0.335
+4.04%
$1.01 billion $36.96 million
Apr 10, 2025 $0.322
-3.92%
$969.37 million $36.87 million
Apr 9, 2025 $0.335
+8.84%
$1.01 billion $62.03 million
Apr 8, 2025 $0.308
-6.46%
$927.02 million $36.87 million
Apr 7, 2025 $0.329
+3.84%
$983.01 million $72.13 million
Apr 6, 2025 $0.317
-15.57%
$946.66 million $36.19 million
Apr 5, 2025 $0.376
-1.14%
$1.03 billion $23.21 million
Apr 4, 2025 $0.38
-2.68%
$1.04 billion $43.1 million
Apr 3, 2025 $0.391
+2.49%
$1.07 billion $50.34 million
Apr 2, 2025 $0.381
-7.14%
$1.04 billion $73.42 million
Apr 1, 2025 $0.411
+1.45%
$1.12 billion $61.94 million
Mar 31, 2025 $0.405
-4.76%
$1.07 billion $49.3 million
Mar 30, 2025 $0.425
-5.30%
$1.11 billion $43.61 million
Mar 29, 2025 $0.449
-8.69%
$1.17 billion $74.05 million
Mar 28, 2025 $0.491
+1.04%
$1.28 billion $65.58 million
Mar 27, 2025 $0.487
-4.17%
$1.27 billion $53.75 million
Mar 26, 2025 $0.508
-7.77%
$1.32 billion $179.61 million
Mar 25, 2025 $0.552
+27.28%
$1.43 billion $404.07 million
Mar 24, 2025 $0.433
+2.73%
$1.12 billion $41.05 million
Mar 23, 2025 $0.422
-3.73%
$1.09 billion $32.72 million
Mar 22, 2025 $0.438
+2.17%
$1.14 billion $26.52 million
Mar 21, 2025 $0.429
-3.18%
$1.11 billion $36.09 million
Mar 20, 2025 $0.443
-3.43%
$1.15 billion $30.5 million
Mar 19, 2025 $0.459
+2.94%
$1.13 billion $51.61 million
Mar 18, 2025 $0.445
-0.64%
$1.1 billion $48.42 million
Mar 17, 2025 $0.448
+3.03%
$1.11 billion $46.96 million
Mar 16, 2025 $0.435
-6.28%
$1.07 billion $54.79 million
Mar 15, 2025 $0.464
+3.31%
$1.15 billion $35.77 million
Mar 14, 2025 $0.456
+2.65%
$1.13 billion $50.29 million
Mar 13, 2025 $0.444
-6.88%
$1.1 billion $76.83 million
Mar 12, 2025 $0.477
-4.57%
$1.18 billion $79.85 million
Mar 11, 2025 $0.5
+0.95%
$1.23 billion $154.99 million
Mar 10, 2025 $0.495
+6.74%
$1.22 billion $232.95 million