Movement Historical Data

MOVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0199
+0.93%
$ 69.9 million $ 9.82 million
Mar 23, 5 PM $ 0.0197
+0.59%
$ 69.25 million $ 9.89 million
Mar 23, 4 PM $ 0.0196
-0.15%
$ 68.85 million $ 9.92 million
Mar 23, 3 PM $ 0.0197
-0.96%
$ 68.95 million $ 9.86 million
Mar 23, 2 PM $ 0.0198
-0.41%
$ 69.62 million $ 10 million
Mar 23, 1 PM $ 0.0199
+0.99%
$ 69.91 million $ 10.06 million
Mar 23, 12 PM $ 0.0197
+0.12%
$ 69.22 million $ 10.13 million
Mar 23, 11 AM $ 0.0197
+3.13%
$ 69.13 million $ 10 million
Mar 23, 10 AM $ 0.0191
+0.83%
$ 67.03 million $ 9.11 million
Mar 23, 9 AM $ 0.019
-0.23%
$ 66.48 million $ 9.13 million
Mar 23, 8 AM $ 0.019
+0.07%
$ 66.63 million $ 8.97 million
Mar 23, 7 AM $ 0.019
-0.79%
$ 66.6 million $ 8.87 million
Mar 23, 6 AM $ 0.0191
-1.56%
$ 67.12 million $ 8.71 million
Mar 23, 5 AM $ 0.0194
-0.01%
$ 68.18 million $ 8.52 million
Mar 23, 4 AM $ 0.0194
-0.03%
$ 68.17 million $ 8.58 million
Mar 23, 3 AM $ 0.0194
+0.14%
$ 68.2 million $ 8.58 million
Mar 23, 2 AM $ 0.0194
+0.52%
$ 68.1 million $ 8.7 million
Mar 23, 1 AM $ 0.0193
+0.49%
$ 67.75 million $ 8.71 million
Mar 23, 12 AM $ 0.0192
+0.00%
$ 67.4 million $ 9 million
Mar 22, 11 PM $ 0.0192
-0.52%
$ 67.4 million $ 9.82 million
Mar 22, 10 PM $ 0.0193
+0.55%
$ 67.76 million $ 10.45 million
Mar 22, 9 PM $ 0.0192
-0.72%
$ 67.39 million $ 10.21 million
Mar 22, 8 PM $ 0.0193
+0.04%
$ 67.87 million $ 9.63 million
Mar 22, 7 PM $ 0.0193
-0.49%
$ 67.86 million $ 9.59 million
Mar 22, 6 PM $ 0.0194
-1.01%
$ 68.19 million $ 9.46 million
Mar 22, 5 PM $ 0.0196
+0.04%
$ 68.89 million $ 9.32 million
Mar 22, 4 PM $ 0.0196
-0.04%
$ 68.86 million $ 9.2 million
Mar 22, 3 PM $ 0.0196
+0.46%
$ 68.89 million $ 9.23 million
Mar 22, 2 PM $ 0.0195
-0.53%
$ 68.57 million $ 9.44 million
Mar 22, 1 PM $ 0.0197
+0.06%
$ 68.94 million $ 9.37 million
Mar 22, 12 PM $ 0.0196
+0.43%
$ 68.9 million $ 9.22 million
Mar 22, 11 AM $ 0.0196
-0.38%
$ 68.6 million $ 9.05 million
Mar 22, 10 AM $ 0.0196
-0.53%
$ 68.87 million $ 8.97 million
Mar 22, 9 AM $ 0.0197
+0.51%
$ 69.23 million $ 8.8 million
Mar 22, 8 AM $ 0.0196
-0.19%
$ 68.84 million $ 8.62 million
Mar 22, 7 AM $ 0.0197
-0.38%
$ 68.97 million $ 8.47 million
Mar 22, 6 AM $ 0.0197
-0.49%
$ 69.24 million $ 8.34 million
Mar 22, 5 AM $ 0.0198
-0.45%
$ 69.58 million $ 8.37 million
Mar 22, 4 AM $ 0.0199
+0.92%
$ 69.89 million $ 8.29 million
Mar 22, 3 AM $ 0.0197
-0.12%
$ 69.26 million $ 8.17 million
Mar 22, 2 AM $ 0.0198
+0.30%
$ 69.34 million $ 8.01 million
Mar 22, 1 AM $ 0.0197
-0.26%
$ 69.13 million $ 7.91 million
Mar 22, 12 AM $ 0.0198
-0.72%
$ 69.31 million $ 7.61 million
Mar 21, 11 PM $ 0.0199
-2.66%
$ 69.81 million $ 6.66 million
Mar 21, 10 PM $ 0.0204
-0.43%
$ 71.72 million $ 6.07 million
Mar 21, 9 PM $ 0.0205
-0.49%
$ 72.03 million $ 6.13 million
Mar 21, 8 PM $ 0.0206
+0.93%
$ 72.38 million $ 6.3 million
Mar 21, 7 PM $ 0.0204
-0.46%
$ 71.71 million $ 6.38 million
Mar 21, 6 PM $ 0.0205
+0.50%
$ 72.04 million $ 6.56 million
Mar 21, 5 PM $ 0.0204
+0.01%
$ 71.68 million $ 6.75 million