Movement Historical Data

MOVE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0109
-0.84%
$ 43.77 million $ 8.25 million
Jul 1, 6 PM $ 0.011
-0.75%
$ 44.14 million $ 8.13 million
Jul 1, 5 PM $ 0.0111
-0.27%
$ 44.47 million $ 8.08 million
Jul 1, 4 PM $ 0.0111
-0.18%
$ 44.59 million $ 7.93 million
Jul 1, 3 PM $ 0.0112
+0.95%
$ 44.67 million $ 7.83 million
Jul 1, 2 PM $ 0.0111
+0.99%
$ 44.25 million $ 7.62 million
Jul 1, 1 PM $ 0.0109
+1.69%
$ 43.82 million $ 7.42 million
Jul 1, 12 PM $ 0.0108
+0.20%
$ 43.09 million $ 7.36 million
Jul 1, 11 AM $ 0.0107
+0.14%
$ 43 million $ 7.37 million
Jul 1, 10 AM $ 0.0107
+0.06%
$ 42.94 million $ 7.37 million
Jul 1, 9 AM $ 0.0107
-0.08%
$ 42.91 million $ 7.36 million
Jul 1, 8 AM $ 0.0107
-0.22%
$ 42.95 million $ 7.45 million
Jul 1, 7 AM $ 0.0108
-0.65%
$ 43.05 million $ 7.41 million
Jul 1, 6 AM $ 0.0108
-1.01%
$ 43.33 million $ 7.3 million
Jul 1, 5 AM $ 0.0109
-0.14%
$ 43.77 million $ 7.23 million
Jul 1, 4 AM $ 0.011
+0.21%
$ 43.83 million $ 7.22 million
Jul 1, 3 AM $ 0.0109
+0.73%
$ 43.74 million $ 7.16 million
Jul 1, 2 AM $ 0.0108
+1.35%
$ 43.42 million $ 7.13 million
Jul 1, 1 AM $ 0.0107
-0.47%
$ 42.84 million $ 7 million
Jul 1, 12 AM $ 0.0108
+0.06%
$ 43.04 million $ 6.63 million
Jun 30, 11 PM $ 0.0107
-0.01%
$ 43.02 million $ 6.75 million
Jun 30, 10 PM $ 0.0107
-0.05%
$ 43.02 million $ 6.75 million
Jun 30, 9 PM $ 0.0108
+0.05%
$ 43.04 million $ 6.73 million
Jun 30, 8 PM $ 0.0107
-0.81%
$ 43.02 million $ 6.74 million
Jun 30, 7 PM $ 0.0108
+0.05%
$ 43.37 million $ 6.71 million
Jun 30, 6 PM $ 0.0108
+0.85%
$ 43.35 million $ 6.78 million
Jun 30, 5 PM $ 0.0107
-0.13%
$ 42.98 million $ 6.78 million
Jun 30, 4 PM $ 0.0108
-0.02%
$ 43.04 million $ 7.01 million
Jun 30, 3 PM $ 0.0108
-0.02%
$ 43.05 million $ 7.02 million
Jun 30, 2 PM $ 0.0108
+0.18%
$ 43.06 million $ 7.33 million
Jun 30, 1 PM $ 0.0107
+0.54%
$ 42.98 million $ 7.57 million
Jun 30, 12 PM $ 0.0107
-1.43%
$ 42.75 million $ 7.46 million
Jun 30, 11 AM $ 0.0108
-0.93%
$ 43.37 million $ 7.62 million
Jun 30, 10 AM $ 0.0109
-0.10%
$ 43.78 million $ 7.71 million
Jun 30, 9 AM $ 0.0109
+0.55%
$ 43.82 million $ 7.71 million
Jun 30, 8 AM $ 0.0109
-0.65%
$ 43.58 million $ 7.57 million
Jun 30, 7 AM $ 0.011
-0.64%
$ 43.87 million $ 7.5 million
Jun 30, 6 AM $ 0.011
+0.10%
$ 44.15 million $ 7.5 million
Jun 30, 5 AM $ 0.011
-0.20%
$ 44.1 million $ 7.5 million
Jun 30, 4 AM $ 0.011
+0.58%
$ 44.19 million $ 7.54 million
Jun 30, 3 AM $ 0.011
-0.43%
$ 43.94 million $ 7.39 million
Jun 30, 2 AM $ 0.011
-0.07%
$ 44.13 million $ 7.45 million
Jun 30, 1 AM $ 0.011
-0.31%
$ 44.16 million $ 7.5 million
Jun 30, 12 AM $ 0.0111
-0.69%
$ 44.3 million $ 7.57 million
Jun 29, 11 PM $ 0.0111
+0.01%
$ 44.61 million $ 7.59 million
Jun 29, 10 PM $ 0.0111
-0.25%
$ 44.6 million $ 7.86 million
Jun 29, 9 PM $ 0.0112
+0.26%
$ 44.72 million $ 8.06 million
Jun 29, 8 PM $ 0.0111
-0.82%
$ 44.6 million $ 8.15 million
Jun 29, 7 PM $ 0.0112
-0.08%
$ 44.97 million $ 8.13 million
Jun 29, 6 PM $ 0.0112
-0.68%
$ 45.01 million $ 8.32 million