Movement Historical Data

MOVE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0188
+0.83%
$ 72.15 million $ 8.11 million
May 10, 1 AM $ 0.0186
-0.06%
$ 71.56 million $ 8.31 million
May 10, 12 AM $ 0.0187
-0.59%
$ 71.6 million $ 8.73 million
May 9, 11 PM $ 0.0188
-0.43%
$ 72.03 million $ 8.96 million
May 9, 10 PM $ 0.0189
+0.43%
$ 72.34 million $ 8.97 million
May 9, 9 PM $ 0.0188
-0.04%
$ 72.03 million $ 9 million
May 9, 8 PM $ 0.0188
-0.34%
$ 72.06 million $ 9.14 million
May 9, 7 PM $ 0.0188
+0.16%
$ 72.31 million $ 9.18 million
May 9, 6 PM $ 0.0188
-0.16%
$ 72.19 million $ 9.28 million
May 9, 5 PM $ 0.0188
+1.03%
$ 72.3 million $ 9.38 million
May 9, 4 PM $ 0.0186
+0.11%
$ 68.5 million $ 9.37 million
May 9, 3 PM $ 0.0186
+0.00%
$ 68.42 million $ 9.22 million
May 9, 2 PM $ 0.0186
-0.64%
$ 68.42 million $ 9.51 million
May 9, 1 PM $ 0.0187
-0.50%
$ 68.86 million $ 9.34 million
May 9, 12 PM $ 0.0188
-0.39%
$ 69.2 million $ 9.46 million
May 9, 11 AM $ 0.0189
+0.25%
$ 69.47 million $ 9.48 million
May 9, 10 AM $ 0.0189
+0.80%
$ 69.29 million $ 9.43 million
May 9, 9 AM $ 0.0187
-1.04%
$ 68.75 million $ 9.38 million
May 9, 8 AM $ 0.0189
+0.48%
$ 69.47 million $ 9.45 million
May 9, 7 AM $ 0.0188
-0.02%
$ 69.14 million $ 9.33 million
May 9, 6 AM $ 0.0188
-0.57%
$ 69.15 million $ 9.38 million
May 9, 5 AM $ 0.0189
+0.02%
$ 69.55 million $ 9.21 million
May 9, 4 AM $ 0.0189
-0.09%
$ 69.54 million $ 9.04 million
May 9, 3 AM $ 0.019
-0.40%
$ 69.6 million $ 8.9 million
May 9, 2 AM $ 0.019
-0.49%
$ 69.88 million $ 8.79 million
May 9, 1 AM $ 0.0191
-0.01%
$ 70.22 million $ 8.68 million
May 9, 12 AM $ 0.0191
+0.99%
$ 70.23 million $ 8.2 million
May 8, 11 PM $ 0.0189
-0.04%
$ 69.54 million $ 7.86 million
May 8, 10 PM $ 0.0189
+0.01%
$ 69.57 million $ 7.81 million
May 8, 9 PM $ 0.0189
+0.51%
$ 69.56 million $ 7.81 million
May 8, 8 PM $ 0.0188
+0.17%
$ 69.21 million $ 7.86 million
May 8, 7 PM $ 0.0188
-0.05%
$ 69.09 million $ 7.89 million
May 8, 6 PM $ 0.0188
+0.61%
$ 69.13 million $ 7.98 million
May 8, 5 PM $ 0.0187
+0.98%
$ 68.71 million $ 8.08 million
May 8, 4 PM $ 0.0185
+0.19%
$ 68.04 million $ 8.41 million
May 8, 3 PM $ 0.0185
+0.29%
$ 67.91 million $ 8.43 million
May 8, 2 PM $ 0.0184
+1.59%
$ 67.71 million $ 8.53 million
May 8, 1 PM $ 0.0181
-0.44%
$ 66.66 million $ 8.88 million
May 8, 12 PM $ 0.0182
-0.14%
$ 66.95 million $ 8.97 million
May 8, 11 AM $ 0.0183
-0.29%
$ 67.04 million $ 9.15 million
May 8, 10 AM $ 0.0183
-0.13%
$ 67.24 million $ 9.12 million
May 8, 9 AM $ 0.0183
+0.47%
$ 67.33 million $ 9.14 million
May 8, 8 AM $ 0.0182
+0.12%
$ 67.01 million $ 9.25 million
May 8, 7 AM $ 0.0182
+0.38%
$ 66.93 million $ 9.21 million
May 8, 6 AM $ 0.0182
-0.40%
$ 66.68 million $ 9.17 million
May 8, 5 AM $ 0.0182
-0.14%
$ 66.95 million $ 9.42 million
May 8, 4 AM $ 0.0183
+0.25%
$ 67.05 million $ 9.89 million
May 8, 3 AM $ 0.0182
+0.10%
$ 66.88 million $ 10.05 million
May 8, 2 AM $ 0.0182
+0.11%
$ 66.81 million $ 10.1 million
May 8, 1 AM $ 0.0182
+0.22%
$ 66.74 million $ 10 million