Movement Historical Data

MOVE Page 11
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0167
-0.02%
$ 61.49 million $ 10.11 million
5:53 AM $ 0.0167
+0.00%
$ 61.49 million $ 10.11 million
5:52 AM $ 0.0167
+0.00%
$ 61.49 million $ 10.11 million
5:51 AM $ 0.0167
-0.10%
$ 61.49 million $ 10.11 million
5:50 AM $ 0.0168
+0.06%
$ 61.49 million $ 10.11 million
5:49 AM $ 0.0168
-0.07%
$ 61.53 million $ 10.11 million
5:48 AM $ 0.0168
+0.00%
$ 61.53 million $ 10.11 million
5:47 AM $ 0.0168
+0.08%
$ 61.53 million $ 10.11 million
5:46 AM $ 0.0168
-0.05%
$ 61.53 million $ 10.11 million
5:45 AM $ 0.0168
+0.03%
$ 61.53 million $ 10.11 million
5:44 AM $ 0.0168
+0.02%
$ 61.54 million $ 10.11 million
5:43 AM $ 0.0168
-0.08%
$ 61.54 million $ 10.11 million
5:42 AM $ 0.0168
+0.00%
$ 61.54 million $ 10.11 million
5:41 AM $ 0.0168
+0.05%
$ 61.54 million $ 10.11 million
5:40 AM $ 0.0168
+0.01%
$ 61.54 million $ 10.11 million
5:39 AM $ 0.0168
-0.03%
$ 61.53 million $ 10.11 million
5:38 AM $ 0.0168
+0.00%
$ 61.53 million $ 10.11 million
5:37 AM $ 0.0168
+0.08%
$ 61.53 million $ 10.11 million
5:36 AM $ 0.0167
+0.00%
$ 61.53 million $ 10.11 million
5:35 AM $ 0.0167
-0.07%
$ 61.53 million $ 10.1 million
5:34 AM $ 0.0168
+0.00%
$ 61.54 million $ 10.1 million
5:33 AM $ 0.0168
+0.00%
$ 61.54 million $ 10.1 million
5:32 AM $ 0.0168
+0.00%
$ 61.54 million $ 10.1 million
5:31 AM $ 0.0168
+0.02%
$ 61.54 million $ 10.1 million
5:30 AM $ 0.0168
-0.03%
$ 61.54 million $ 10.1 million
5:29 AM $ 0.0168
+0.00%
$ 61.55 million $ 10.1 million
5:28 AM $ 0.0168
+0.00%
$ 61.55 million $ 10.1 million
5:27 AM $ 0.0168
+0.00%
$ 61.55 million $ 10.1 million
5:26 AM $ 0.0168
-0.08%
$ 61.55 million $ 10.1 million
5:25 AM $ 0.0168
+0.03%
$ 61.55 million $ 10.1 million
5:24 AM $ 0.0168
+0.03%
$ 61.58 million $ 10.1 million
5:23 AM $ 0.0168
+0.01%
$ 61.58 million $ 10.1 million
5:22 AM $ 0.0168
+0.00%
$ 61.58 million $ 10.1 million
5:21 AM $ 0.0168
+0.10%
$ 61.58 million $ 10.1 million
5:20 AM $ 0.0167
-0.01%
$ 61.58 million $ 10.09 million
5:19 AM $ 0.0167
+0.01%
$ 61.51 million $ 10.09 million
5:18 AM $ 0.0167
+0.00%
$ 61.51 million $ 10.09 million
5:17 AM $ 0.0167
+0.00%
$ 61.51 million $ 10.09 million
5:16 AM $ 0.0167
+0.04%
$ 61.51 million $ 10.09 million
5:15 AM $ 0.0167
-0.01%
$ 61.51 million $ 10.09 million
5:14 AM $ 0.0167
-0.01%
$ 61.48 million $ 10.07 million
5:13 AM $ 0.0167
+0.00%
$ 61.48 million $ 10.05 million
5:12 AM $ 0.0167
+0.00%
$ 61.48 million $ 10.05 million
5:11 AM $ 0.0167
-0.01%
$ 61.48 million $ 10.03 million
5:10 AM $ 0.0167
-0.02%
$ 61.48 million $ 10.03 million
5:09 AM $ 0.0167
-0.11%
$ 61.51 million $ 10.02 million
5:08 AM $ 0.0168
+0.01%
$ 61.51 million $ 10.02 million
5:07 AM $ 0.0168
+0.00%
$ 61.51 million $ 10.02 million
5:06 AM $ 0.0168
-0.01%
$ 61.51 million $ 10.02 million
5:05 AM $ 0.0168
-0.04%
$ 61.51 million $ 9.97 million