Movement Historical Data

MOVE Page 11
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0149
-0.08%
$ 57.45 million $ 20.55 million
6:54 PM $ 0.015
+0.09%
$ 57.4 million $ 20.55 million
6:53 PM $ 0.0149
+0.00%
$ 57.4 million $ 20.56 million
6:52 PM $ 0.0149
-0.08%
$ 57.4 million $ 20.56 million
6:51 PM $ 0.0149
-0.01%
$ 57.4 million $ 20.56 million
6:50 PM $ 0.0149
+0.03%
$ 57.4 million $ 20.57 million
6:49 PM $ 0.0149
-0.09%
$ 57.33 million $ 20.57 million
6:48 PM $ 0.015
+0.09%
$ 57.33 million $ 20.59 million
6:47 PM $ 0.0149
+0.01%
$ 57.33 million $ 20.59 million
6:46 PM $ 0.0149
-0.10%
$ 57.33 million $ 20.59 million
6:45 PM $ 0.015
+0.41%
$ 57.33 million $ 20.59 million
6:44 PM $ 0.0149
+0.00%
$ 57.15 million $ 20.59 million
6:43 PM $ 0.0149
+0.00%
$ 57.15 million $ 20.59 million
6:42 PM $ 0.0149
-0.16%
$ 57.15 million $ 20.59 million
6:41 PM $ 0.0149
+0.00%
$ 57.15 million $ 20.59 million
6:40 PM $ 0.0149
-0.01%
$ 57.15 million $ 20.59 million
6:39 PM $ 0.0149
+0.03%
$ 57.25 million $ 20.59 million
6:38 PM $ 0.0149
+0.00%
$ 57.25 million $ 20.6 million
6:37 PM $ 0.0149
+0.01%
$ 57.25 million $ 20.6 million
6:36 PM $ 0.0149
+0.00%
$ 57.25 million $ 20.59 million
6:35 PM $ 0.0149
+0.00%
$ 57.25 million $ 20.59 million
6:34 PM $ 0.0149
+0.00%
$ 57.22 million $ 20.59 million
6:33 PM $ 0.0149
+0.00%
$ 57.22 million $ 20.59 million
6:32 PM $ 0.0149
-0.03%
$ 57.22 million $ 20.59 million
6:31 PM $ 0.0149
-0.17%
$ 57.22 million $ 20.59 million
6:30 PM $ 0.0149
-0.01%
$ 57.22 million $ 20.59 million
6:29 PM $ 0.0149
-0.03%
$ 57.34 million $ 20.59 million
6:28 PM $ 0.0149
-0.01%
$ 57.34 million $ 20.59 million
6:27 PM $ 0.0149
+0.01%
$ 57.34 million $ 20.59 million
6:26 PM $ 0.0149
+0.00%
$ 57.34 million $ 20.59 million
6:25 PM $ 0.0149
+0.01%
$ 57.34 million $ 20.59 million
6:24 PM $ 0.0149
+0.01%
$ 57.35 million $ 20.59 million
6:23 PM $ 0.0149
+0.00%
$ 57.35 million $ 20.6 million
6:22 PM $ 0.0149
-0.02%
$ 57.35 million $ 20.6 million
6:21 PM $ 0.0149
+0.00%
$ 57.35 million $ 20.61 million
6:20 PM $ 0.0149
+0.02%
$ 57.35 million $ 20.62 million
6:19 PM $ 0.0149
+0.01%
$ 57.34 million $ 20.62 million
6:18 PM $ 0.0149
+0.00%
$ 57.34 million $ 20.62 million
6:17 PM $ 0.0149
+0.06%
$ 57.34 million $ 20.62 million
6:16 PM $ 0.0149
+0.00%
$ 57.34 million $ 20.62 million
6:15 PM $ 0.0149
-0.01%
$ 57.34 million $ 20.62 million
6:14 PM $ 0.0149
+0.00%
$ 57.31 million $ 20.62 million
6:13 PM $ 0.0149
+0.00%
$ 57.31 million $ 20.62 million
6:12 PM $ 0.0149
+0.01%
$ 57.31 million $ 20.62 million
6:11 PM $ 0.0149
+0.00%
$ 57.31 million $ 20.62 million
6:10 PM $ 0.0149
+0.01%
$ 57.31 million $ 20.62 million
6:09 PM $ 0.0149
+0.00%
$ 57.29 million $ 20.62 million
6:08 PM $ 0.0149
-0.01%
$ 57.29 million $ 20.62 million
6:07 PM $ 0.0149
+0.00%
$ 57.29 million $ 20.62 million
6:06 PM $ 0.0149
-0.01%
$ 57.29 million $ 20.63 million