Movement Historical Data

MOVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.464
-4.29%
$1.15 billion $170.28 million
Mar 8, 2025 $0.484
-3.00%
$1.2 billion $107.55 million
Mar 7, 2025 $0.499
+4.30%
$1.22 billion $234.75 million
Mar 6, 2025 $0.479
+6.41%
$1.17 billion $246.96 million
Mar 5, 2025 $0.45
+11.09%
$1.1 billion $83.13 million
Mar 4, 2025 $0.405
-4.26%
$990.16 million $89.5 million
Mar 3, 2025 $0.423
-20.07%
$1.03 billion $106.74 million
Mar 2, 2025 $0.529
+18.77%
$1.29 billion $132.51 million
Mar 1, 2025 $0.446
+0.51%
$1.09 billion $53.2 million
Feb 28, 2025 $0.443
-3.68%
$1.08 billion $86.27 million
Feb 27, 2025 $0.46
+0.53%
$1.13 billion $71.98 million
Feb 26, 2025 $0.458
+7.39%
$991.26 million $100.34 million
Feb 25, 2025 $0.426
+1.35%
$922.94 million $106.51 million
Feb 24, 2025 $0.421
-14.40%
$910.74 million $85.51 million
Feb 23, 2025 $0.492
-1.40%
$1.06 billion $52.2 million
Feb 22, 2025 $0.498
+2.73%
$1.08 billion $88.47 million
Feb 21, 2025 $0.485
-3.26%
$1.05 billion $147.2 million
Feb 20, 2025 $0.502
+1.94%
$1.09 billion $115.71 million
Feb 19, 2025 $0.492
-4.47%
$1.06 billion $87.52 million
Feb 18, 2025 $0.515
-6.41%
$1.11 billion $77.71 million
Feb 17, 2025 $0.55
+0.33%
$1.18 billion $71.68 million
Feb 16, 2025 $0.549
-1.79%
$1.18 billion $55.12 million
Feb 15, 2025 $0.559
-4.15%
$1.2 billion $99.66 million
Feb 14, 2025 $0.583
+5.93%
$1.25 billion $159.88 million
Feb 13, 2025 $0.55
-2.30%
$1.18 billion $104.41 million
Feb 12, 2025 $0.563
+3.92%
$1.21 billion $120.4 million
Feb 11, 2025 $0.542
-2.12%
$1.16 billion $113.52 million
Feb 10, 2025 $0.554
+4.06%
$1.19 billion $152.58 million
Feb 9, 2025 $0.532
-6.38%
$1.14 billion $130.17 million
Feb 8, 2025 $0.568
+2.53%
$1.22 billion $149.88 million
Feb 7, 2025 $0.554
-10.22%
$1.19 billion $197.27 million
Feb 6, 2025 $0.617
+3.71%
$1.32 billion $117.97 million
Feb 5, 2025 $0.595
-3.46%
$1.27 billion $104.52 million
Feb 4, 2025 $0.616
-8.26%
$1.31 billion $151.74 million
Feb 3, 2025 $0.672
+7.83%
$1.43 billion $285.36 million
Feb 2, 2025 $0.623
-8.81%
$1.33 billion $144.68 million
Feb 1, 2025 $0.683
-10.64%
$1.46 billion $86.12 million
Jan 31, 2025 $0.764
-3.66%
$1.63 billion $140.11 million
Jan 30, 2025 $0.793
-0.93%
$1.69 billion $216.32 million
Jan 29, 2025 $0.801
+1.93%
$1.71 billion $342.69 million
Jan 28, 2025 $0.786
+7.98%
$1.68 billion $559.94 million
Jan 27, 2025 $0.727
+4.55%
$1.55 billion $204.83 million
Jan 26, 2025 $0.696
-3.84%
$1.48 billion $74.3 million
Jan 25, 2025 $0.724
+12.01%
$1.54 billion $88.17 million
Jan 24, 2025 $0.646
-4.53%
$1.38 billion $96.03 million
Jan 23, 2025 $0.676
-1.15%
$1.44 billion $122.29 million
Jan 22, 2025 $0.684
-2.92%
$1.46 billion $97 million
Jan 21, 2025 $0.705
-3.43%
$1.5 billion $161.72 million
Jan 20, 2025 $0.73
-1.04%
$1.56 billion $202.9 million
Jan 19, 2025 $0.738
-7.62%
$1.57 billion $193.11 million