Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 9 PM $0.00743
-2.52%
$34.65 million $2.67 million
Oct 17, 8 PM $0.00763
-0.28%
$35.55 million $2.57 million
Oct 17, 7 PM $0.00765
+0.20%
$35.64 million $2.53 million
Oct 17, 6 PM $0.00763
+0.77%
$35.57 million $2.59 million
Oct 17, 5 PM $0.00757
+0.52%
$35.3 million $2.6 million
Oct 17, 4 PM $0.00754
-0.74%
$35.12 million $2.65 million
Oct 17, 3 PM $0.00759
-1.18%
$35.38 million $2.78 million
Oct 17, 2 PM $0.00768
+0.31%
$35.8 million $3.72 million
Oct 17, 1 PM $0.00766
-0.04%
$35.69 million $3.79 million
Oct 17, 12 PM $0.00766
-0.95%
$35.71 million $3.83 million
Oct 17, 11 AM $0.00774
-0.54%
$36.05 million $3.85 million
Oct 17, 10 AM $0.00778
-0.14%
$36.25 million $3.9 million
Oct 17, 9 AM $0.00779
-0.02%
$36.3 million $4.02 million
Oct 17, 8 AM $0.00779
+0.00%
$36.3 million $4.1 million
Oct 17, 7 AM $0.00779
-0.23%
$36.3 million $4.18 million
Oct 17, 6 AM $0.00781
-0.45%
$36.39 million $4.17 million
Oct 17, 5 AM $0.00784
+0.23%
$36.55 million $4.2 million
Oct 17, 4 AM $0.00782
-0.33%
$36.47 million $4.27 million
Oct 17, 3 AM $0.00785
+0.20%
$36.59 million $4.3 million
Oct 17, 2 AM $0.00784
+0.21%
$36.52 million $4.47 million
Oct 17, 1 AM $0.00782
-0.43%
$36.44 million $4.5 million
Oct 17, 12 AM $0.00785
-0.10%
$36.6 million $4.51 million
Oct 16, 11 PM $0.00786
+0.26%
$36.63 million $4.49 million
Oct 16, 10 PM $0.00784
+0.57%
$36.54 million $4.47 million
Oct 16, 9 PM $0.0078
+0.16%
$36.33 million $4.5 million
Oct 16, 8 PM $0.00778
+0.29%
$36.27 million $4.49 million
Oct 16, 7 PM $0.00776
+0.19%
$36.17 million $4.51 million
Oct 16, 6 PM $0.00775
-0.98%
$36.1 million $4.46 million
Oct 16, 5 PM $0.00782
-0.38%
$36.46 million $4.44 million
Oct 16, 4 PM $0.00785
+0.05%
$36.6 million $4.37 million
Oct 16, 3 PM $0.00785
+0.09%
$36.58 million $4.18 million
Oct 16, 2 PM $0.00784
-0.63%
$36.55 million $3.45 million
Oct 16, 1 PM $0.00789
-0.76%
$36.78 million $3.43 million
Oct 16, 12 PM $0.00795
-0.92%
$37.06 million $3.37 million
Oct 16, 11 AM $0.00803
+0.49%
$37.4 million $3.35 million
Oct 16, 10 AM $0.00799
-0.61%
$37.22 million $3.3 million
Oct 16, 9 AM $0.00803
-0.18%
$37.44 million $3.23 million
Oct 16, 8 AM $0.00805
-0.85%
$37.51 million $3.21 million
Oct 16, 7 AM $0.00812
-0.54%
$37.83 million $3.19 million
Oct 16, 6 AM $0.00816
+0.25%
$38.04 million $3.26 million
Oct 16, 5 AM $0.00814
+0.00%
$37.95 million $3.51 million
Oct 16, 4 AM $0.00814
+1.34%
$37.95 million $3.47 million
Oct 16, 3 AM $0.00803
+0.96%
$37.44 million $3.45 million
Oct 16, 2 AM $0.00796
-0.27%
$37.09 million $3.36 million
Oct 16, 1 AM $0.00798
+0.00%
$37.19 million $3.58 million
Oct 16, 12 AM $0.00798
+0.24%
$37.19 million $3.59 million
Oct 15, 11 PM $0.00796
-0.75%
$37.1 million $3.68 million
Oct 15, 10 PM $0.00802
-0.25%
$37.38 million $3.73 million
Oct 15, 9 PM $0.00804
-0.03%
$37.48 million $3.72 million
Oct 15, 8 PM $0.00804
-0.29%
$37.49 million $3.73 million