Movement Historical Data

MOVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0205
+0.50%
$ 72.04 million $ 6.56 million
Mar 21, 5 PM $ 0.0204
+0.01%
$ 71.68 million $ 6.75 million
Mar 21, 4 PM $ 0.0204
-0.51%
$ 71.67 million $ 6.91 million
Mar 21, 3 PM $ 0.0205
+0.89%
$ 72.04 million $ 6.92 million
Mar 21, 2 PM $ 0.0204
+0.18%
$ 71.4 million $ 7.17 million
Mar 21, 1 PM $ 0.0203
-0.57%
$ 71.28 million $ 7.31 million
Mar 21, 12 PM $ 0.0204
-0.01%
$ 71.68 million $ 7.53 million
Mar 21, 11 AM $ 0.0204
+0.02%
$ 71.69 million $ 7.52 million
Mar 21, 10 AM $ 0.0204
-0.43%
$ 71.68 million $ 7.45 million
Mar 21, 9 AM $ 0.0205
-0.04%
$ 71.99 million $ 7.46 million
Mar 21, 8 AM $ 0.0205
+0.42%
$ 72.02 million $ 7.56 million
Mar 21, 7 AM $ 0.0204
-0.48%
$ 71.72 million $ 7.67 million
Mar 21, 6 AM $ 0.0205
-0.40%
$ 72.06 million $ 7.83 million
Mar 21, 5 AM $ 0.0206
+0.01%
$ 72.35 million $ 7.84 million
Mar 21, 4 AM $ 0.0206
-0.01%
$ 72.35 million $ 7.87 million
Mar 21, 3 AM $ 0.0206
+0.39%
$ 72.35 million $ 7.92 million
Mar 21, 2 AM $ 0.0205
+0.35%
$ 72.07 million $ 7.95 million
Mar 21, 1 AM $ 0.0205
-0.38%
$ 71.78 million $ 8.08 million
Mar 21, 12 AM $ 0.0205
-0.01%
$ 72.05 million $ 8.13 million
Mar 20, 11 PM $ 0.0205
-0.06%
$ 72.05 million $ 7.97 million
Mar 20, 10 PM $ 0.0205
+0.53%
$ 72.09 million $ 7.98 million
Mar 20, 9 PM $ 0.0204
+0.98%
$ 71.71 million $ 8.03 million
Mar 20, 8 PM $ 0.0202
+0.02%
$ 71.02 million $ 7.87 million
Mar 20, 7 PM $ 0.0202
-0.10%
$ 71 million $ 7.74 million
Mar 20, 6 PM $ 0.0203
-0.81%
$ 71.08 million $ 7.66 million
Mar 20, 5 PM $ 0.0204
-0.53%
$ 71.66 million $ 7.53 million
Mar 20, 4 PM $ 0.0205
+0.14%
$ 72.04 million $ 7.8 million
Mar 20, 3 PM $ 0.0205
-0.15%
$ 71.94 million $ 7.89 million
Mar 20, 2 PM $ 0.0205
-0.06%
$ 72.04 million $ 8.08 million
Mar 20, 1 PM $ 0.0205
-0.46%
$ 72.09 million $ 8 million
Mar 20, 12 PM $ 0.0206
-0.45%
$ 72.42 million $ 8.1 million
Mar 20, 11 AM $ 0.0207
+0.08%
$ 72.74 million $ 8.26 million
Mar 20, 10 AM $ 0.0207
+0.42%
$ 72.69 million $ 8.22 million
Mar 20, 9 AM $ 0.0206
-0.55%
$ 72.38 million $ 8.32 million
Mar 20, 8 AM $ 0.0207
-0.01%
$ 72.79 million $ 8.5 million
Mar 20, 7 AM $ 0.0207
+0.05%
$ 72.8 million $ 8.45 million
Mar 20, 6 AM $ 0.0207
+0.03%
$ 72.76 million $ 8.61 million
Mar 20, 5 AM $ 0.0207
-0.02%
$ 72.74 million $ 8.7 million
Mar 20, 4 AM $ 0.0207
-0.93%
$ 72.76 million $ 8.71 million
Mar 20, 3 AM $ 0.0209
+0.00%
$ 73.44 million $ 8.71 million
Mar 20, 2 AM $ 0.0209
+0.13%
$ 73.44 million $ 8.78 million
Mar 20, 1 AM $ 0.0209
+0.42%
$ 73.34 million $ 8.67 million
Mar 20, 12 AM $ 0.0208
+0.37%
$ 73.04 million $ 8.77 million
Mar 19, 11 PM $ 0.0207
+0.09%
$ 72.77 million $ 8.98 million
Mar 19, 10 PM $ 0.0207
-0.48%
$ 72.7 million $ 8.96 million
Mar 19, 9 PM $ 0.0208
+0.49%
$ 73.05 million $ 9.09 million
Mar 19, 8 PM $ 0.0207
+0.43%
$ 72.69 million $ 9.18 million
Mar 19, 7 PM $ 0.0206
+0.52%
$ 72.38 million $ 9.52 million
Mar 19, 6 PM $ 0.0205
-0.67%
$ 72.01 million $ 9.62 million
Mar 19, 5 PM $ 0.0207
+1.43%
$ 72.49 million $ 9.88 million