Movement Historical Data

MOVE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0112
-0.68%
$ 45.01 million $ 8.32 million
Jun 29, 5 PM $ 0.0113
+1.73%
$ 45.32 million $ 8.41 million
Jun 29, 4 PM $ 0.0111
+0.64%
$ 44.54 million $ 8.33 million
Jun 29, 3 PM $ 0.0111
+0.31%
$ 44.26 million $ 8.62 million
Jun 29, 2 PM $ 0.011
-0.74%
$ 44.13 million $ 8.79 million
Jun 29, 1 PM $ 0.0111
-0.35%
$ 44.46 million $ 8.7 million
Jun 29, 12 PM $ 0.0111
+0.02%
$ 44.62 million $ 8.75 million
Jun 29, 11 AM $ 0.0111
+0.03%
$ 44.61 million $ 9.56 million
Jun 29, 10 AM $ 0.0111
+0.01%
$ 44.6 million $ 9.96 million
Jun 29, 9 AM $ 0.0111
-0.06%
$ 44.59 million $ 10.14 million
Jun 29, 8 AM $ 0.0111
-0.62%
$ 44.62 million $ 10.08 million
Jun 29, 7 AM $ 0.0112
+0.01%
$ 44.89 million $ 10.12 million
Jun 29, 6 AM $ 0.0112
-0.05%
$ 44.89 million $ 10.19 million
Jun 29, 5 AM $ 0.0112
+0.01%
$ 44.91 million $ 10.58 million
Jun 29, 4 AM $ 0.0112
-0.29%
$ 44.9 million $ 12.95 million
Jun 29, 3 AM $ 0.0113
-0.56%
$ 45.04 million $ 13.28 million
Jun 29, 2 AM $ 0.0113
+0.72%
$ 45.29 million $ 13.44 million
Jun 29, 1 AM $ 0.0112
+0.06%
$ 44.96 million $ 13.68 million
Jun 29, 12 AM $ 0.0112
+0.36%
$ 44.94 million $ 13.64 million
Jun 28, 11 PM $ 0.0112
+0.86%
$ 44.77 million $ 13.83 million
Jun 28, 10 PM $ 0.0111
-0.78%
$ 44.39 million $ 13.54 million
Jun 28, 9 PM $ 0.0112
-0.61%
$ 44.74 million $ 13.39 million
Jun 28, 8 PM $ 0.0112
+0.61%
$ 45.02 million $ 13.19 million
Jun 28, 7 PM $ 0.0112
-0.70%
$ 44.74 million $ 13.28 million
Jun 28, 6 PM $ 0.0113
-0.64%
$ 45.06 million $ 13.2 million
Jun 28, 5 PM $ 0.0113
-0.10%
$ 45.35 million $ 13.41 million
Jun 28, 4 PM $ 0.0113
-1.29%
$ 45.39 million $ 13.21 million
Jun 28, 3 PM $ 0.0115
+1.09%
$ 45.99 million $ 12.91 million
Jun 28, 2 PM $ 0.0114
+0.91%
$ 45.5 million $ 13.13 million
Jun 28, 1 PM $ 0.0113
-1.52%
$ 45.09 million $ 12.82 million
Jun 28, 12 PM $ 0.0114
-0.90%
$ 45.78 million $ 12.56 million
Jun 28, 11 AM $ 0.0115
+2.85%
$ 46.2 million $ 11.46 million
Jun 28, 10 AM $ 0.0112
+0.47%
$ 44.92 million $ 10.82 million
Jun 28, 9 AM $ 0.0112
-0.64%
$ 44.71 million $ 10.63 million
Jun 28, 8 AM $ 0.0112
+0.02%
$ 44.97 million $ 10.61 million
Jun 28, 7 AM $ 0.0112
-0.08%
$ 44.96 million $ 10.59 million
Jun 28, 6 AM $ 0.0112
-0.79%
$ 44.99 million $ 10.49 million
Jun 28, 5 AM $ 0.0113
-1.64%
$ 45.35 million $ 10.11 million
Jun 28, 4 AM $ 0.0115
+1.70%
$ 46.1 million $ 7.46 million
Jun 28, 3 AM $ 0.0113
-0.19%
$ 45.33 million $ 7.24 million
Jun 28, 2 AM $ 0.0113
-0.07%
$ 45.42 million $ 6.98 million
Jun 28, 1 AM $ 0.0114
+1.54%
$ 45.45 million $ 6.71 million
Jun 28, 12 AM $ 0.0112
+1.19%
$ 44.76 million $ 6.63 million
Jun 27, 11 PM $ 0.0111
-0.03%
$ 44.27 million $ 6.42 million
Jun 27, 10 PM $ 0.0111
+0.17%
$ 44.28 million $ 6.49 million
Jun 27, 9 PM $ 0.011
+0.86%
$ 44.21 million $ 6.52 million
Jun 27, 8 PM $ 0.011
+0.11%
$ 43.83 million $ 6.51 million
Jun 27, 7 PM $ 0.0109
-0.88%
$ 43.78 million $ 6.6 million
Jun 27, 6 PM $ 0.011
-0.09%
$ 44.17 million $ 6.44 million
Jun 27, 5 PM $ 0.011
-0.94%
$ 44.21 million $ 6.38 million