Movement Historical Data

MOVE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.798
-8.49%
$1.7 billion $194.16 million
Jan 17, 2025 $0.872
+5.72%
$1.85 billion $265.32 million
Jan 16, 2025 $0.825
-0.88%
$1.75 billion $171.59 million
Jan 15, 2025 $0.833
-1.25%
$1.76 billion $190.27 million
Jan 14, 2025 $0.843
+4.09%
$1.79 billion $152.64 million
Jan 13, 2025 $0.811
-7.41%
$1.72 billion $122.61 million
Jan 12, 2025 $0.875
-5.14%
$1.86 billion $90.4 million
Jan 11, 2025 $0.923
+5.24%
$1.96 billion $145.92 million
Jan 10, 2025 $0.877
-0.27%
$1.86 billion $179.34 million
Jan 9, 2025 $0.879
-2.90%
$1.86 billion $228.13 million
Jan 8, 2025 $0.906
-9.07%
$1.92 billion $250.69 million
Jan 7, 2025 $0.996
-5.06%
$2.11 billion $277.59 million
Jan 6, 2025 $1.05
-5.60%
$2.22 billion $343.23 million
Jan 5, 2025 $1.11
+13.34%
$2.36 billion $631.63 million
Jan 4, 2025 $0.983
+1.76%
$2.08 billion $335.23 million
Jan 3, 2025 $0.965
+6.31%
$2.05 billion $251.85 million
Jan 2, 2025 $0.908
+4.82%
$1.92 billion $266.64 million
Jan 1, 2025 $0.866
+0.42%
$1.84 billion $231.4 million
Dec 31, 2024 $0.862
-6.59%
$1.4 billion $318.68 million
Dec 30, 2024 $0.922
-4.07%
$1.49 billion $255.7 million
Dec 29, 2024 $0.961
-4.43%
$1.56 billion $362.09 million
Dec 28, 2024 $1.01
-11.12%
$1.63 billion $433.38 million
Dec 27, 2024 $1.13
+3.90%
$1.83 billion $673.49 million
Dec 26, 2024 $1.09
-2.30%
$1.76 billion $1.09 billion
Dec 25, 2024 $1.11
+20.63%
$1.8 billion $1.95 billion
Dec 24, 2024 $0.922
+5.14%
$1.49 billion $596.77 million
Dec 23, 2024 $0.878
+4.74%
$1.42 billion $652.66 million
Dec 22, 2024 $0.838
-13.26%
$1.36 billion $317.96 million
Dec 21, 2024 $0.967
-8.62%
$1.57 billion $883.03 million
Dec 20, 2024 $1.06
+41.11%
$1.71 billion $1.34 billion
Dec 19, 2024 $0.749
+19.85%
$1.21 billion $842.74 million
Dec 18, 2024 $0.625
-1.09%
$1.01 billion $367.59 million
Dec 17, 2024 $0.631
+1.56%
$1.02 billion $217.22 million
Dec 16, 2024 $0.622
-1.63%
$1.01 billion $283.91 million
Dec 15, 2024 $0.632
-0.73%
$1.02 billion $173.53 million
Dec 14, 2024 $0.636
+2.53%
$1.03 billion $305.49 million
Dec 13, 2024 $0.62
-4.44%
$1 billion $263.19 million
Dec 12, 2024 $0.649
-14.06%
$1.05 billion $384.54 million
Dec 11, 2024 $0.755
+2.98%
$1.22 billion $645.34 million
Dec 10, 2024 $0.733
-0.45%
$1.07 billion $1.7 billion
Download