Movement Historical Data

MOVE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.011
-0.94%
$ 44.21 million $ 6.38 million
Jun 27, 4 PM $ 0.0112
-0.07%
$ 44.63 million $ 6.53 million
Jun 27, 3 PM $ 0.0112
-0.03%
$ 44.66 million $ 6.71 million
Jun 27, 2 PM $ 0.0112
+0.84%
$ 44.67 million $ 6.95 million
Jun 27, 1 PM $ 0.0111
+0.08%
$ 44.3 million $ 7.03 million
Jun 27, 12 PM $ 0.0111
+0.14%
$ 44.27 million $ 7.32 million
Jun 27, 11 AM $ 0.011
-0.26%
$ 44.2 million $ 7.5 million
Jun 27, 10 AM $ 0.0111
-0.12%
$ 44.32 million $ 7.56 million
Jun 27, 9 AM $ 0.0111
+0.03%
$ 44.37 million $ 7.73 million
Jun 27, 8 AM $ 0.0111
-0.59%
$ 44.36 million $ 7.97 million
Jun 27, 7 AM $ 0.0112
-0.15%
$ 44.63 million $ 7.96 million
Jun 27, 6 AM $ 0.0112
+0.12%
$ 44.69 million $ 8.21 million
Jun 27, 5 AM $ 0.0112
-0.77%
$ 44.64 million $ 8.29 million
Jun 27, 4 AM $ 0.0112
-0.80%
$ 44.98 million $ 8.47 million
Jun 27, 3 AM $ 0.0113
-0.29%
$ 45.34 million $ 8.39 million
Jun 27, 2 AM $ 0.0114
+1.66%
$ 45.48 million $ 8.97 million
Jun 27, 1 AM $ 0.0112
-0.04%
$ 44.73 million $ 9.75 million
Jun 27, 12 AM $ 0.0112
+0.39%
$ 44.75 million $ 10.11 million
Jun 26, 11 PM $ 0.0111
-0.10%
$ 44.58 million $ 10.33 million
Jun 26, 10 PM $ 0.0111
-0.26%
$ 44.62 million $ 10.36 million
Jun 26, 9 PM $ 0.0112
+0.20%
$ 44.74 million $ 10.5 million
Jun 26, 8 PM $ 0.0112
-0.40%
$ 44.65 million $ 10.47 million
Jun 26, 7 PM $ 0.0112
-0.24%
$ 44.84 million $ 10.7 million
Jun 26, 6 PM $ 0.0112
-0.22%
$ 44.95 million $ 10.87 million
Jun 26, 5 PM $ 0.0113
-0.26%
$ 45.04 million $ 11.15 million
Jun 26, 4 PM $ 0.0113
+0.04%
$ 45.16 million $ 12.81 million
Jun 26, 3 PM $ 0.0113
+0.31%
$ 45.14 million $ 13.89 million
Jun 26, 2 PM $ 0.0112
-0.04%
$ 45 million $ 14.41 million
Jun 26, 1 PM $ 0.0112
+1.69%
$ 45.02 million $ 15.81 million
Jun 26, 12 PM $ 0.0111
-0.45%
$ 44.27 million $ 16.23 million
Jun 26, 11 AM $ 0.0111
-0.30%
$ 44.48 million $ 16.31 million
Jun 26, 10 AM $ 0.0111
-1.13%
$ 44.61 million $ 16.51 million
Jun 26, 9 AM $ 0.0113
-0.78%
$ 45.12 million $ 16.63 million
Jun 26, 8 AM $ 0.0114
-0.65%
$ 45.47 million $ 16.52 million
Jun 26, 7 AM $ 0.0114
+0.92%
$ 45.77 million $ 16.49 million
Jun 26, 6 AM $ 0.0113
+0.54%
$ 45.35 million $ 16.29 million
Jun 26, 5 AM $ 0.0113
-0.30%
$ 45.11 million $ 16.18 million
Jun 26, 4 AM $ 0.0113
+0.07%
$ 45.32 million $ 16.08 million
Jun 26, 3 AM $ 0.0113
+3.17%
$ 45.29 million $ 16.04 million
Jun 26, 2 AM $ 0.011
-1.86%
$ 43.89 million $ 15.52 million
Jun 26, 1 AM $ 0.0112
-2.37%
$ 44.73 million $ 14.74 million
Jun 26, 12 AM $ 0.0114
-0.75%
$ 45.81 million $ 14.33 million
Jun 25, 11 PM $ 0.0115
-0.66%
$ 46.15 million $ 14.2 million
Jun 25, 10 PM $ 0.0116
+0.40%
$ 46.46 million $ 14.25 million
Jun 25, 9 PM $ 0.0116
+0.90%
$ 46.27 million $ 14.13 million
Jun 25, 8 PM $ 0.0115
-0.67%
$ 45.86 million $ 14.02 million
Jun 25, 7 PM $ 0.0115
-0.20%
$ 46.18 million $ 13.96 million
Jun 25, 6 PM $ 0.0116
-0.27%
$ 46.27 million $ 13.85 million
Jun 25, 5 PM $ 0.0116
-1.34%
$ 46.39 million $ 13.6 million
Jun 25, 4 PM $ 0.0117
+3.77%
$ 47.02 million $ 12.19 million