Movement Historical Data

MOVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0207
+1.43%
$ 72.49 million $ 9.88 million
Mar 19, 4 PM $ 0.0204
-0.89%
$ 71.47 million $ 9.64 million
Mar 19, 3 PM $ 0.0206
+0.03%
$ 72.11 million $ 9.74 million
Mar 19, 2 PM $ 0.0205
-0.12%
$ 72.09 million $ 9.91 million
Mar 19, 1 PM $ 0.0206
-0.23%
$ 72.18 million $ 10.49 million
Mar 19, 12 PM $ 0.0206
-0.68%
$ 72.35 million $ 10.53 million
Mar 19, 11 AM $ 0.0208
-0.35%
$ 72.84 million $ 11.4 million
Mar 19, 10 AM $ 0.0208
-1.34%
$ 73.09 million $ 12.31 million
Mar 19, 9 AM $ 0.0211
+1.80%
$ 74.08 million $ 12.45 million
Mar 19, 8 AM $ 0.0207
+0.45%
$ 72.77 million $ 12.23 million
Mar 19, 7 AM $ 0.0207
-0.85%
$ 72.45 million $ 12.32 million
Mar 19, 6 AM $ 0.0208
+0.35%
$ 73.07 million $ 12.33 million
Mar 19, 5 AM $ 0.0208
-0.30%
$ 72.81 million $ 12.38 million
Mar 19, 4 AM $ 0.0208
-1.01%
$ 73.03 million $ 12.53 million
Mar 19, 3 AM $ 0.021
+0.85%
$ 73.78 million $ 12.72 million
Mar 19, 2 AM $ 0.0209
-0.08%
$ 73.15 million $ 12.85 million
Mar 19, 1 AM $ 0.0209
+0.19%
$ 73.21 million $ 12.9 million
Mar 19, 12 AM $ 0.0208
-0.48%
$ 73.08 million $ 12.83 million
Mar 18, 11 PM $ 0.0209
+0.06%
$ 73.43 million $ 13.63 million
Mar 18, 10 PM $ 0.0209
-0.51%
$ 73.38 million $ 13.72 million
Mar 18, 9 PM $ 0.021
+0.95%
$ 73.76 million $ 13.64 million
Mar 18, 8 PM $ 0.0208
+0.92%
$ 73.06 million $ 14 million
Mar 18, 7 PM $ 0.0206
-0.49%
$ 72.4 million $ 13.94 million
Mar 18, 6 PM $ 0.0207
-0.49%
$ 72.76 million $ 13.87 million
Mar 18, 5 PM $ 0.0208
+0.28%
$ 73.12 million $ 13.67 million
Mar 18, 4 PM $ 0.0208
-1.14%
$ 72.92 million $ 13.73 million
Mar 18, 3 PM $ 0.021
+0.72%
$ 73.75 million $ 13.64 million
Mar 18, 2 PM $ 0.0209
-1.66%
$ 73.23 million $ 14.01 million
Mar 18, 1 PM $ 0.0212
-0.86%
$ 74.47 million $ 13.65 million
Mar 18, 12 PM $ 0.0214
-1.47%
$ 75.11 million $ 13.81 million
Mar 18, 11 AM $ 0.0217
-2.64%
$ 76.23 million $ 13.33 million
Mar 18, 10 AM $ 0.0223
-0.33%
$ 78.3 million $ 13.29 million
Mar 18, 9 AM $ 0.0224
-0.33%
$ 78.56 million $ 17.87 million
Mar 18, 8 AM $ 0.0225
+0.19%
$ 78.82 million $ 18.55 million
Mar 18, 7 AM $ 0.0224
-0.18%
$ 78.68 million $ 19.84 million
Mar 18, 6 AM $ 0.0225
+0.37%
$ 78.84 million $ 24.54 million
Mar 18, 5 AM $ 0.0224
+0.07%
$ 78.52 million $ 25.44 million
Mar 18, 4 AM $ 0.0223
-0.52%
$ 78.4 million $ 26.02 million
Mar 18, 3 AM $ 0.0225
-0.15%
$ 78.87 million $ 26.67 million
Mar 18, 2 AM $ 0.0225
+0.49%
$ 78.99 million $ 27.43 million
Mar 18, 1 AM $ 0.0224
+0.40%
$ 78.61 million $ 27.97 million
Mar 18, 12 AM $ 0.0223
-1.05%
$ 78.3 million $ 28.29 million
Mar 17, 11 PM $ 0.0226
-0.50%
$ 79.12 million $ 28.49 million
Mar 17, 10 PM $ 0.0227
+0.20%
$ 79.52 million $ 28.59 million
Mar 17, 9 PM $ 0.0226
+0.35%
$ 79.37 million $ 28.59 million
Mar 17, 8 PM $ 0.0225
+0.50%
$ 79.09 million $ 28.14 million
Mar 17, 7 PM $ 0.0224
-0.35%
$ 78.7 million $ 27.82 million
Mar 17, 6 PM $ 0.0225
-0.05%
$ 78.97 million $ 27.88 million
Mar 17, 5 PM $ 0.0225
+0.29%
$ 79.01 million $ 27.89 million
Mar 17, 4 PM $ 0.0225
-0.35%
$ 78.78 million $ 27.8 million