Movement Historical Data

MOVE Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.018
+0.02%
$ 66.29 million $ 7.9 million
May 5, 10 PM $ 0.018
-0.08%
$ 66.28 million $ 7.76 million
May 5, 9 PM $ 0.0181
-0.42%
$ 66.33 million $ 7.55 million
May 5, 8 PM $ 0.0181
+1.05%
$ 66.61 million $ 7.51 million
May 5, 7 PM $ 0.0179
+0.12%
$ 65.92 million $ 7.4 million
May 5, 6 PM $ 0.0179
+0.41%
$ 65.84 million $ 7.45 million
May 5, 5 PM $ 0.0179
+0.04%
$ 65.57 million $ 7.44 million
May 5, 4 PM $ 0.0178
-0.32%
$ 65.55 million $ 7.48 million
May 5, 3 PM $ 0.0179
+0.26%
$ 65.89 million $ 7.37 million
May 5, 2 PM $ 0.0179
-0.10%
$ 65.84 million $ 7.46 million
May 5, 1 PM $ 0.0179
+0.61%
$ 65.9 million $ 7.28 million
May 5, 12 PM $ 0.0178
-0.15%
$ 65.5 million $ 7.08 million
May 5, 11 AM $ 0.0179
+0.05%
$ 65.6 million $ 7.12 million
May 5, 10 AM $ 0.0179
+0.19%
$ 65.59 million $ 7.14 million
May 5, 9 AM $ 0.0178
-0.01%
$ 65.46 million $ 7.65 million
May 5, 8 AM $ 0.0178
-0.23%
$ 65.47 million $ 7.67 million
May 5, 7 AM $ 0.0179
+0.13%
$ 65.61 million $ 7.59 million
May 5, 6 AM $ 0.0178
-0.03%
$ 65.53 million $ 7.57 million
May 5, 5 AM $ 0.0178
+0.53%
$ 65.55 million $ 7.61 million
May 5, 4 AM $ 0.0178
+0.12%
$ 65.2 million $ 7.39 million
May 5, 3 AM $ 0.0177
-0.01%
$ 65.13 million $ 7.36 million
May 5, 2 AM $ 0.0177
-0.05%
$ 65.13 million $ 7.5 million
May 5, 1 AM $ 0.0177
+0.50%
$ 65.16 million $ 7.55 million
May 5, 12 AM $ 0.0177
-0.01%
$ 64.84 million $ 7.67 million
May 4, 11 PM $ 0.0177
-0.51%
$ 64.84 million $ 7.89 million
May 4, 10 PM $ 0.0177
-0.53%
$ 65.17 million $ 7.91 million
May 4, 9 PM $ 0.0178
+1.08%
$ 65.52 million $ 7.89 million
May 4, 8 PM $ 0.0176
-0.02%
$ 64.82 million $ 7.77 million
May 4, 7 PM $ 0.0177
-0.63%
$ 64.83 million $ 7.77 million
May 4, 6 PM $ 0.0178
-0.47%
$ 65.24 million $ 7.73 million
May 4, 5 PM $ 0.0178
+1.12%
$ 65.55 million $ 7.68 million
May 4, 4 PM $ 0.0177
+0.01%
$ 64.83 million $ 7.59 million
May 4, 3 PM $ 0.0176
-0.52%
$ 64.82 million $ 7.46 million
May 4, 2 PM $ 0.0177
+1.07%
$ 65.17 million $ 7.44 million
May 4, 1 PM $ 0.0176
+0.00%
$ 64.47 million $ 7.32 million
May 4, 12 PM $ 0.0176
+0.11%
$ 64.48 million $ 7.34 million
May 4, 11 AM $ 0.0175
-0.05%
$ 64.41 million $ 7.39 million
May 4, 10 AM $ 0.0175
-1.64%
$ 64.44 million $ 7.56 million
May 4, 9 AM $ 0.0178
+0.99%
$ 65.52 million $ 7.03 million
May 4, 8 AM $ 0.0177
-0.01%
$ 64.88 million $ 7.05 million
May 4, 7 AM $ 0.0177
-0.27%
$ 64.88 million $ 7.09 million
May 4, 6 AM $ 0.0177
-0.20%
$ 65.06 million $ 6.97 million
May 4, 5 AM $ 0.0177
-0.45%
$ 65.18 million $ 6.93 million
May 4, 4 AM $ 0.0178
-0.06%
$ 65.46 million $ 6.88 million
May 4, 3 AM $ 0.0178
+0.08%
$ 65.51 million $ 6.87 million
May 4, 2 AM $ 0.0178
+1.58%
$ 65.46 million $ 6.75 million
May 4, 1 AM $ 0.0175
+1.06%
$ 64.44 million $ 6.56 million
May 4, 12 AM $ 0.0174
-1.03%
$ 63.77 million $ 6.49 million
May 3, 11 PM $ 0.0175
-0.62%
$ 64.43 million $ 6.38 million
May 3, 10 PM $ 0.0177
+0.58%
$ 64.84 million $ 6.42 million