Movement Historical Data

MOVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0225
+0.29%
$ 79.01 million $ 27.89 million
Mar 17, 4 PM $ 0.0225
-0.35%
$ 78.78 million $ 27.8 million
Mar 17, 3 PM $ 0.0225
-0.52%
$ 79.02 million $ 27.8 million
Mar 17, 2 PM $ 0.0227
+1.07%
$ 79.47 million $ 28.61 million
Mar 17, 1 PM $ 0.0224
-0.49%
$ 78.63 million $ 28.68 million
Mar 17, 12 PM $ 0.0225
-0.52%
$ 79.01 million $ 28.9 million
Mar 17, 11 AM $ 0.0226
+0.20%
$ 79.42 million $ 29.02 million
Mar 17, 10 AM $ 0.0226
-0.10%
$ 79.27 million $ 30.77 million
Mar 17, 9 AM $ 0.0226
+1.30%
$ 79.35 million $ 26.03 million
Mar 17, 8 AM $ 0.0223
-2.39%
$ 78.33 million $ 25.49 million
Mar 17, 7 AM $ 0.0229
+0.75%
$ 80.39 million $ 24.37 million
Mar 17, 6 AM $ 0.0227
+0.05%
$ 79.72 million $ 19.3 million
Mar 17, 5 AM $ 0.0227
+1.30%
$ 79.67 million $ 17.37 million
Mar 17, 4 AM $ 0.0224
+0.51%
$ 78.65 million $ 16.65 million
Mar 17, 3 AM $ 0.0223
-1.73%
$ 78.25 million $ 16.03 million
Mar 17, 2 AM $ 0.0227
+1.15%
$ 79.63 million $ 15.48 million
Mar 17, 1 AM $ 0.0224
+1.32%
$ 78.72 million $ 15.01 million
Mar 17, 12 AM $ 0.0221
+0.09%
$ 77.69 million $ 14.91 million
Mar 16, 11 PM $ 0.0221
+0.02%
$ 77.59 million $ 14.14 million
Mar 16, 10 PM $ 0.0221
+0.50%
$ 77.65 million $ 14.09 million
Mar 16, 9 PM $ 0.022
+0.47%
$ 77.27 million $ 14.17 million
Mar 16, 8 PM $ 0.0219
+0.48%
$ 76.9 million $ 14.1 million
Mar 16, 7 PM $ 0.0218
-0.03%
$ 76.54 million $ 14.07 million
Mar 16, 6 PM $ 0.0218
-0.07%
$ 76.56 million $ 14.04 million
Mar 16, 5 PM $ 0.0218
-0.35%
$ 76.61 million $ 13.98 million
Mar 16, 4 PM $ 0.0219
+0.86%
$ 76.88 million $ 14.03 million
Mar 16, 3 PM $ 0.0217
-0.20%
$ 76.2 million $ 13.96 million
Mar 16, 2 PM $ 0.0218
+0.10%
$ 76.37 million $ 14.2 million
Mar 16, 1 PM $ 0.0217
-1.05%
$ 76.26 million $ 13.82 million
Mar 16, 12 PM $ 0.022
-0.68%
$ 77.1 million $ 13.27 million
Mar 16, 11 AM $ 0.0221
+1.91%
$ 77.63 million $ 12.83 million
Mar 16, 10 AM $ 0.0217
-0.44%
$ 76.18 million $ 10.76 million
Mar 16, 9 AM $ 0.0218
+1.00%
$ 76.52 million $ 10.6 million
Mar 16, 8 AM $ 0.0216
-0.57%
$ 75.76 million $ 10.35 million
Mar 16, 7 AM $ 0.0217
+0.51%
$ 76.19 million $ 10.05 million
Mar 16, 6 AM $ 0.0216
+0.01%
$ 75.81 million $ 10.18 million
Mar 16, 5 AM $ 0.0216
-0.14%
$ 75.8 million $ 10.1 million
Mar 16, 4 AM $ 0.0216
+0.05%
$ 75.9 million $ 10 million
Mar 16, 3 AM $ 0.0216
+0.41%
$ 75.86 million $ 9.87 million
Mar 16, 2 AM $ 0.0215
-0.01%
$ 75.56 million $ 9.66 million
Mar 16, 1 AM $ 0.0215
+0.60%
$ 75.56 million $ 9.61 million
Mar 16, 12 AM $ 0.0214
+1.02%
$ 75.12 million $ 9.11 million
Mar 15, 11 PM $ 0.0212
-0.06%
$ 74.36 million $ 8.91 million
Mar 15, 10 PM $ 0.0212
-0.07%
$ 74.4 million $ 8.88 million
Mar 15, 9 PM $ 0.0212
+0.31%
$ 74.45 million $ 8.62 million
Mar 15, 8 PM $ 0.0212
+0.69%
$ 74.22 million $ 8.64 million
Mar 15, 7 PM $ 0.021
-0.14%
$ 73.71 million $ 8.62 million
Mar 15, 6 PM $ 0.021
-0.57%
$ 73.82 million $ 8.63 million
Mar 15, 5 PM $ 0.0212
+0.68%
$ 74.24 million $ 8.61 million
Mar 15, 4 PM $ 0.021
+0.43%
$ 73.74 million $ 8.54 million