Movement Historical Data

MOVE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0117
+3.77%
$ 47.02 million $ 12.19 million
Jun 25, 3 PM $ 0.0113
-0.74%
$ 45.31 million $ 11.45 million
Jun 25, 2 PM $ 0.0114
+5.37%
$ 45.65 million $ 11.69 million
Jun 25, 1 PM $ 0.0108
-3.43%
$ 43.32 million $ 10.44 million
Jun 25, 12 PM $ 0.0112
-0.75%
$ 44.86 million $ 9.99 million
Jun 25, 11 AM $ 0.0113
-1.20%
$ 45.2 million $ 9.89 million
Jun 25, 10 AM $ 0.0114
+1.03%
$ 45.75 million $ 9.77 million
Jun 25, 9 AM $ 0.0113
+0.03%
$ 45.28 million $ 9.56 million
Jun 25, 8 AM $ 0.0113
-0.05%
$ 45.26 million $ 9.41 million
Jun 25, 7 AM $ 0.0113
-0.14%
$ 45.29 million $ 9.31 million
Jun 25, 6 AM $ 0.0113
-0.06%
$ 45.35 million $ 9.23 million
Jun 25, 5 AM $ 0.0113
+0.85%
$ 45.38 million $ 9.17 million
Jun 25, 4 AM $ 0.0112
+0.93%
$ 44.99 million $ 9.11 million
Jun 25, 3 AM $ 0.0111
-0.17%
$ 44.58 million $ 9.13 million
Jun 25, 2 AM $ 0.0112
+0.02%
$ 44.66 million $ 9.06 million
Jun 25, 1 AM $ 0.0112
+0.02%
$ 44.65 million $ 9 million
Jun 25, 12 AM $ 0.0112
+0.14%
$ 44.64 million $ 9.08 million
Jun 24, 11 PM $ 0.0111
-0.15%
$ 44.58 million $ 8.92 million
Jun 24, 10 PM $ 0.0112
+0.18%
$ 44.64 million $ 8.75 million
Jun 24, 9 PM $ 0.0111
+0.90%
$ 44.57 million $ 8.67 million
Jun 24, 8 PM $ 0.011
+2.69%
$ 44.17 million $ 8.61 million
Jun 24, 7 PM $ 0.0107
+0.14%
$ 43.02 million $ 8.4 million
Jun 24, 6 PM $ 0.0107
+1.87%
$ 42.96 million $ 8.25 million
Jun 24, 5 PM $ 0.0105
-0.56%
$ 42.17 million $ 8.33 million
Jun 24, 4 PM $ 0.0106
-3.17%
$ 42.4 million $ 7.96 million
Jun 24, 3 PM $ 0.0109
-1.74%
$ 43.79 million $ 7.45 million
Jun 24, 2 PM $ 0.0111
+0.85%
$ 44.57 million $ 7.4 million
Jun 24, 1 PM $ 0.011
-1.92%
$ 44.19 million $ 7.13 million
Jun 24, 12 PM $ 0.0113
-0.72%
$ 45.06 million $ 6.98 million
Jun 24, 11 AM $ 0.0113
+1.75%
$ 45.38 million $ 6.9 million
Jun 24, 10 AM $ 0.0111
-0.88%
$ 44.6 million $ 6.87 million
Jun 24, 9 AM $ 0.0112
+0.04%
$ 45 million $ 7.14 million
Jun 24, 8 AM $ 0.0112
-0.09%
$ 44.98 million $ 7.32 million
Jun 24, 7 AM $ 0.0112
-0.16%
$ 45.02 million $ 7.83 million
Jun 24, 6 AM $ 0.0113
-0.76%
$ 45.09 million $ 7.99 million
Jun 24, 5 AM $ 0.0114
+0.32%
$ 45.44 million $ 8.43 million
Jun 24, 4 AM $ 0.0113
-0.16%
$ 45.29 million $ 8.63 million
Jun 24, 3 AM $ 0.0113
+0.79%
$ 45.36 million $ 8.51 million
Jun 24, 2 AM $ 0.0112
-0.08%
$ 45.01 million $ 8.85 million
Jun 24, 1 AM $ 0.0113
+0.03%
$ 45.04 million $ 9 million
Jun 24, 12 AM $ 0.0113
-0.03%
$ 45.03 million $ 8.92 million
Jun 23, 11 PM $ 0.0113
+0.16%
$ 45.05 million $ 9.23 million
Jun 23, 10 PM $ 0.0112
-0.66%
$ 44.97 million $ 9.38 million
Jun 23, 9 PM $ 0.0113
+0.57%
$ 45.27 million $ 9.56 million
Jun 23, 8 PM $ 0.0112
-0.28%
$ 45.02 million $ 9.6 million
Jun 23, 7 PM $ 0.0113
+0.44%
$ 45.14 million $ 9.53 million
Jun 23, 6 PM $ 0.0112
+1.33%
$ 44.94 million $ 9.47 million
Jun 23, 5 PM $ 0.0111
-0.43%
$ 44.36 million $ 9.34 million
Jun 23, 4 PM $ 0.0111
+0.86%
$ 44.55 million $ 9.26 million
Jun 23, 3 PM $ 0.011
-0.04%
$ 44.17 million $ 9.22 million