Movement Historical Data

MOVE Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0177
+0.58%
$ 64.84 million $ 6.42 million
May 3, 9 PM $ 0.0176
-0.55%
$ 64.46 million $ 6.43 million
May 3, 8 PM $ 0.0176
+0.01%
$ 64.82 million $ 6.48 million
May 3, 7 PM $ 0.0176
-0.08%
$ 64.81 million $ 6.55 million
May 3, 6 PM $ 0.0177
+0.09%
$ 64.86 million $ 6.53 million
May 3, 5 PM $ 0.0176
+0.08%
$ 64.81 million $ 6.52 million
May 3, 4 PM $ 0.0176
-0.12%
$ 64.75 million $ 6.58 million
May 3, 3 PM $ 0.0177
-0.04%
$ 64.83 million $ 6.79 million
May 3, 2 PM $ 0.0177
-0.03%
$ 64.86 million $ 6.89 million
May 3, 1 PM $ 0.0177
+0.02%
$ 64.88 million $ 6.82 million
May 3, 12 PM $ 0.0177
-0.25%
$ 64.86 million $ 6.73 million
May 3, 11 AM $ 0.0177
+0.33%
$ 65.03 million $ 6.66 million
May 3, 10 AM $ 0.0176
-0.03%
$ 64.81 million $ 6.43 million
May 3, 9 AM $ 0.0177
-0.42%
$ 64.84 million $ 6.39 million
May 3, 8 AM $ 0.0177
+0.51%
$ 65.11 million $ 6.29 million
May 3, 7 AM $ 0.0176
-0.07%
$ 64.78 million $ 6.21 million
May 3, 6 AM $ 0.0177
+0.09%
$ 64.83 million $ 6.19 million
May 3, 5 AM $ 0.0176
+0.47%
$ 64.75 million $ 6.11 million
May 3, 4 AM $ 0.0175
-0.15%
$ 64.45 million $ 6.13 million
May 3, 3 AM $ 0.0176
+0.14%
$ 64.54 million $ 6.12 million
May 3, 2 AM $ 0.0175
-0.01%
$ 64.45 million $ 6.08 million
May 3, 1 AM $ 0.0175
-0.65%
$ 64.46 million $ 6.05 million
May 3, 12 AM $ 0.0177
-0.56%
$ 64.88 million $ 5.9 million
May 2, 11 PM $ 0.0178
-0.45%
$ 65.25 million $ 5.75 million
May 2, 10 PM $ 0.0178
-0.03%
$ 65.54 million $ 5.68 million
May 2, 9 PM $ 0.0179
+0.10%
$ 65.56 million $ 5.72 million
May 2, 8 PM $ 0.0178
-0.01%
$ 65.5 million $ 5.7 million
May 2, 7 PM $ 0.0178
-0.06%
$ 65.5 million $ 5.56 million
May 2, 6 PM $ 0.0178
+0.56%
$ 65.54 million $ 5.7 million
May 2, 5 PM $ 0.0177
+0.00%
$ 65.18 million $ 5.72 million
May 2, 4 PM $ 0.0177
-0.31%
$ 65.18 million $ 5.68 million
May 2, 3 PM $ 0.0178
+0.83%
$ 65.38 million $ 5.58 million
May 2, 2 PM $ 0.0177
+0.73%
$ 64.84 million $ 5.5 million
May 2, 1 PM $ 0.0175
+0.51%
$ 64.37 million $ 5.63 million
May 2, 12 PM $ 0.0174
-0.01%
$ 64.05 million $ 5.86 million
May 2, 11 AM $ 0.0174
-0.08%
$ 64.05 million $ 5.89 million
May 2, 10 AM $ 0.0175
-0.03%
$ 64.1 million $ 5.99 million
May 2, 9 AM $ 0.0175
+0.10%
$ 64.12 million $ 6.13 million
May 2, 8 AM $ 0.0174
-0.05%
$ 64.06 million $ 6.21 million
May 2, 7 AM $ 0.0174
+0.08%
$ 64.09 million $ 6.26 million
May 2, 6 AM $ 0.0174
+0.01%
$ 64.04 million $ 6.44 million
May 2, 5 AM $ 0.0174
-0.02%
$ 64.03 million $ 6.59 million
May 2, 4 AM $ 0.0174
-0.10%
$ 64.04 million $ 6.55 million
May 2, 3 AM $ 0.0175
-0.52%
$ 64.1 million $ 6.76 million
May 2, 2 AM $ 0.0175
-0.07%
$ 64.44 million $ 6.97 million
May 2, 1 AM $ 0.0176
-0.01%
$ 64.48 million $ 7.12 million
May 2, 12 AM $ 0.0176
+0.05%
$ 64.49 million $ 7.28 million
May 1, 11 PM $ 0.0175
+0.02%
$ 64.46 million $ 7.35 million
May 1, 10 PM $ 0.0175
-0.03%
$ 64.44 million $ 7.48 million
May 1, 9 PM $ 0.0176
+0.10%
$ 64.46 million $ 7.38 million