Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 PM $0.00929
-0.89%
$43.31 million $2.9 million
Oct 11, 5 PM $0.00938
-0.52%
$43.7 million $3.35 million
Oct 11, 4 PM $0.00943
+0.76%
$43.93 million $3.37 million
Oct 11, 3 PM $0.00935
+0.36%
$43.6 million $3.35 million
Oct 11, 2 PM $0.00932
+1.19%
$43.44 million $3.37 million
Oct 11, 1 PM $0.00921
+0.48%
$42.93 million $3.39 million
Oct 11, 12 PM $0.00917
+0.40%
$42.72 million $3.4 million
Oct 11, 11 AM $0.00913
+0.08%
$42.55 million $3.4 million
Oct 11, 10 AM $0.00912
-0.69%
$42.52 million $3.39 million
Oct 11, 9 AM $0.00919
-0.28%
$42.82 million $3.31 million
Oct 11, 8 AM $0.00921
+0.11%
$42.94 million $3.32 million
Oct 11, 7 AM $0.0092
-0.80%
$42.89 million $3.33 million
Oct 11, 6 AM $0.00928
+0.67%
$43.24 million $3.33 million
Oct 11, 5 AM $0.00922
+0.18%
$42.95 million $3.64 million
Oct 11, 4 AM $0.0092
+0.74%
$42.87 million $3.64 million
Oct 11, 3 AM $0.00913
-1.95%
$42.55 million $3.63 million
Oct 11, 2 AM $0.00931
+0.29%
$43.4 million $3.57 million
Oct 11, 1 AM $0.00928
+0.76%
$43.27 million $3.52 million
Oct 11, 12 AM $0.00922
-0.71%
$42.95 million $3.48 million
Oct 10, 11 PM $0.00928
+0.22%
$43.26 million $3.5 million
Oct 10, 10 PM $0.00926
-0.12%
$43.16 million $3.5 million
Oct 10, 9 PM $0.00927
-0.36%
$43.21 million $3.47 million
Oct 10, 8 PM $0.00931
+0.70%
$43.37 million $3.61 million
Oct 10, 7 PM $0.00924
-0.30%
$43.07 million $3.62 million
Oct 10, 6 PM $0.00927
+1.02%
$43.2 million $3.58 million
Oct 10, 5 PM $0.00918
+0.03%
$42.76 million $3.13 million
Oct 10, 4 PM $0.00917
+0.01%
$42.75 million $3.12 million
Oct 10, 3 PM $0.00917
-0.04%
$42.75 million $3.18 million
Oct 10, 2 PM $0.00918
+1.35%
$42.76 million $3.26 million
Oct 10, 1 PM $0.00905
+0.80%
$42.19 million $3.24 million
Oct 10, 12 PM $0.00898
+0.01%
$41.86 million $3.28 million
Oct 10, 11 AM $0.00898
-0.05%
$41.86 million $3.38 million
Oct 10, 10 AM $0.00899
-0.16%
$41.88 million $3.44 million
Oct 10, 9 AM $0.009
-0.05%
$41.95 million $3.51 million
Oct 10, 8 AM $0.009
+0.55%
$41.97 million $3.51 million
Oct 10, 7 AM $0.00895
-0.75%
$41.73 million $3.54 million
Oct 10, 6 AM $0.00902
-1.36%
$42.04 million $3.56 million
Oct 10, 5 AM $0.00915
+0.19%
$42.62 million $3.27 million
Oct 10, 4 AM $0.00913
-0.06%
$42.54 million $3.29 million
Oct 10, 3 AM $0.00913
-0.57%
$42.57 million $3.31 million
Oct 10, 2 AM $0.00919
+0.43%
$42.81 million $3.35 million
Oct 10, 1 AM $0.00915
+0.20%
$42.62 million $3.39 million
Oct 10, 12 AM $0.00913
+0.31%
$42.54 million $3.47 million
Oct 9, 11 PM $0.0091
+0.83%
$42.41 million $3.55 million
Oct 9, 10 PM $0.00903
+0.38%
$42.06 million $3.56 million
Oct 9, 9 PM $0.00899
+0.76%
$41.9 million $3.6 million
Oct 9, 8 PM $0.00892
+1.46%
$41.59 million $3.47 million
Oct 9, 7 PM $0.0088
-0.68%
$40.99 million $3.49 million
Oct 9, 6 PM $0.00886
-0.55%
$41.27 million $3.53 million
Oct 9, 5 PM $0.0089
+0.32%
$41.5 million $3.55 million