Movement Historical Data

MOVE Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0176
+0.10%
$ 64.46 million $ 7.38 million
May 1, 8 PM $ 0.0175
-0.07%
$ 64.4 million $ 7.4 million
May 1, 7 PM $ 0.0175
-0.61%
$ 64.44 million $ 7.39 million
May 1, 6 PM $ 0.0177
+0.61%
$ 64.84 million $ 7.42 million
May 1, 5 PM $ 0.0175
+0.04%
$ 64.45 million $ 7.4 million
May 1, 4 PM $ 0.0175
+0.06%
$ 64.43 million $ 7.42 million
May 1, 3 PM $ 0.0175
+0.01%
$ 64.39 million $ 7.43 million
May 1, 2 PM $ 0.0175
-0.25%
$ 64.38 million $ 7.66 million
May 1, 1 PM $ 0.0176
+0.77%
$ 64.54 million $ 7.57 million
May 1, 12 PM $ 0.0174
+0.49%
$ 64.04 million $ 7.42 million
May 1, 11 AM $ 0.0173
+0.09%
$ 63.72 million $ 7.47 million
May 1, 10 AM $ 0.0173
-0.06%
$ 63.67 million $ 7.42 million
May 1, 9 AM $ 0.0173
-0.70%
$ 63.71 million $ 7.31 million
May 1, 8 AM $ 0.0175
+0.14%
$ 64.14 million $ 7.22 million
May 1, 7 AM $ 0.0174
+0.19%
$ 64.05 million $ 7.3 million
May 1, 6 AM $ 0.0174
-0.32%
$ 63.93 million $ 7.19 million
May 1, 5 AM $ 0.0175
-0.05%
$ 64.12 million $ 7.22 million
May 1, 4 AM $ 0.0175
+0.17%
$ 64.16 million $ 7.28 million
May 1, 3 AM $ 0.0174
+1.09%
$ 64.05 million $ 7.28 million
May 1, 2 AM $ 0.0173
+0.50%
$ 63.37 million $ 7.21 million
May 1, 1 AM $ 0.0172
+0.56%
$ 63.17 million $ 7.34 million
May 1, 12 AM $ 0.0171
-0.17%
$ 62.82 million $ 7.27 million
Apr 30, 11 PM $ 0.0171
+1.01%
$ 62.93 million $ 7.57 million
Apr 30, 10 PM $ 0.017
-0.49%
$ 62.31 million $ 7.54 million
Apr 30, 9 PM $ 0.017
-0.04%
$ 62.6 million $ 7.61 million
Apr 30, 8 PM $ 0.0171
+0.07%
$ 62.63 million $ 7.49 million
Apr 30, 7 PM $ 0.017
-0.13%
$ 62.59 million $ 7.86 million
Apr 30, 6 PM $ 0.0171
+0.64%
$ 62.67 million $ 7.94 million
Apr 30, 5 PM $ 0.017
-0.03%
$ 62.28 million $ 8.77 million
Apr 30, 4 PM $ 0.017
-0.34%
$ 62.31 million $ 8.82 million
Apr 30, 3 PM $ 0.017
+0.40%
$ 62.53 million $ 8.87 million
Apr 30, 2 PM $ 0.017
+0.10%
$ 62.28 million $ 9.1 million
Apr 30, 1 PM $ 0.0169
-0.37%
$ 62.22 million $ 9.24 million
Apr 30, 12 PM $ 0.017
-0.10%
$ 62.45 million $ 9.38 million
Apr 30, 11 AM $ 0.017
-0.27%
$ 62.43 million $ 9.57 million
Apr 30, 10 AM $ 0.017
-0.49%
$ 62.6 million $ 9.52 million
Apr 30, 9 AM $ 0.0171
+0.05%
$ 62.91 million $ 9.65 million
Apr 30, 8 AM $ 0.0171
-0.27%
$ 62.79 million $ 9.73 million
Apr 30, 7 AM $ 0.0171
+0.28%
$ 62.96 million $ 9.73 million
Apr 30, 6 AM $ 0.0171
+0.66%
$ 62.88 million $ 9.75 million
Apr 30, 5 AM $ 0.017
+0.32%
$ 62.47 million $ 10.18 million
Apr 30, 4 AM $ 0.017
-0.09%
$ 62.27 million $ 10.04 million
Apr 30, 3 AM $ 0.017
-0.30%
$ 62.33 million $ 9.89 million
Apr 30, 2 AM $ 0.017
-1.37%
$ 62.51 million $ 9.7 million
Apr 30, 1 AM $ 0.0173
+0.00%
$ 63.38 million $ 9.53 million
Apr 30, 12 AM $ 0.0173
-0.07%
$ 63.36 million $ 9.43 million
Apr 29, 11 PM $ 0.0173
-0.54%
$ 63.4 million $ 9.08 million
Apr 29, 10 PM $ 0.0174
-0.47%
$ 63.76 million $ 9.1 million
Apr 29, 9 PM $ 0.0174
+0.39%
$ 64.03 million $ 9.02 million
Apr 29, 8 PM $ 0.0174
+0.68%
$ 63.78 million $ 8.97 million