Movement Historical Data

MOVE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.011
-0.04%
$ 44.17 million $ 9.22 million
Jun 23, 2 PM $ 0.011
+0.34%
$ 44.19 million $ 9.3 million
Jun 23, 1 PM $ 0.011
+1.56%
$ 44.04 million $ 9.52 million
Jun 23, 12 PM $ 0.0108
-0.83%
$ 43.37 million $ 9.66 million
Jun 23, 11 AM $ 0.0109
+0.91%
$ 43.73 million $ 9.72 million
Jun 23, 10 AM $ 0.0108
-1.02%
$ 43.34 million $ 9.86 million
Jun 23, 9 AM $ 0.0109
-0.15%
$ 43.78 million $ 9.98 million
Jun 23, 8 AM $ 0.011
-1.50%
$ 43.85 million $ 9.99 million
Jun 23, 7 AM $ 0.0111
-0.40%
$ 44.51 million $ 9.77 million
Jun 23, 6 AM $ 0.0112
-2.53%
$ 44.69 million $ 9.81 million
Jun 23, 5 AM $ 0.0115
-1.02%
$ 45.85 million $ 9.44 million
Jun 23, 4 AM $ 0.0116
-0.60%
$ 46.32 million $ 9.29 million
Jun 23, 3 AM $ 0.0116
+0.06%
$ 46.6 million $ 9.25 million
Jun 23, 2 AM $ 0.0116
-0.44%
$ 46.57 million $ 9.25 million
Jun 23, 1 AM $ 0.0117
-0.45%
$ 46.77 million $ 9.23 million
Jun 23, 12 AM $ 0.0117
+0.04%
$ 46.99 million $ 9.28 million
Jun 22, 11 PM $ 0.0117
+0.73%
$ 46.97 million $ 9.33 million
Jun 22, 10 PM $ 0.0117
-0.56%
$ 46.63 million $ 9.34 million
Jun 22, 9 PM $ 0.0117
-0.30%
$ 46.89 million $ 9.33 million
Jun 22, 8 PM $ 0.0118
+0.02%
$ 47.03 million $ 9.58 million
Jun 22, 7 PM $ 0.0118
-0.65%
$ 47.03 million $ 9.67 million
Jun 22, 6 PM $ 0.0118
-0.37%
$ 47.33 million $ 9.7 million
Jun 22, 5 PM $ 0.0119
+0.12%
$ 47.51 million $ 9.87 million
Jun 22, 4 PM $ 0.0119
+0.11%
$ 47.45 million $ 9.91 million
Jun 22, 3 PM $ 0.0118
-0.66%
$ 47.4 million $ 9.87 million
Jun 22, 2 PM $ 0.0119
-0.83%
$ 47.72 million $ 10.03 million
Jun 22, 1 PM $ 0.012
+0.54%
$ 48.12 million $ 9.83 million
Jun 22, 12 PM $ 0.012
+0.32%
$ 47.86 million $ 9.4 million
Jun 22, 11 AM $ 0.0119
+0.76%
$ 47.7 million $ 9.25 million
Jun 22, 10 AM $ 0.0118
+1.13%
$ 47.34 million $ 9.04 million
Jun 22, 9 AM $ 0.0117
-0.38%
$ 46.82 million $ 8.58 million
Jun 22, 8 AM $ 0.0117
-0.70%
$ 47 million $ 8.45 million
Jun 22, 7 AM $ 0.0118
+0.78%
$ 47.36 million $ 8.32 million
Jun 22, 6 AM $ 0.0117
-0.91%
$ 47.01 million $ 8.14 million
Jun 22, 5 AM $ 0.0119
+0.85%
$ 47.44 million $ 8.22 million
Jun 22, 4 AM $ 0.0118
-0.02%
$ 47.04 million $ 8.24 million
Jun 22, 3 AM $ 0.0118
-0.09%
$ 47.05 million $ 8.19 million
Jun 22, 2 AM $ 0.0118
-0.76%
$ 47.1 million $ 7.98 million
Jun 22, 1 AM $ 0.0119
+1.06%
$ 47.46 million $ 7.96 million
Jun 22, 12 AM $ 0.0117
+1.83%
$ 46.96 million $ 8.14 million
Jun 21, 11 PM $ 0.0115
-0.99%
$ 46.11 million $ 7.94 million
Jun 21, 10 PM $ 0.0116
-0.02%
$ 46.57 million $ 7.8 million
Jun 21, 9 PM $ 0.0116
-0.99%
$ 46.58 million $ 7.68 million
Jun 21, 8 PM $ 0.0118
-0.69%
$ 47.05 million $ 7.38 million
Jun 21, 7 PM $ 0.0118
-0.23%
$ 47.37 million $ 7.28 million
Jun 21, 6 PM $ 0.0119
-0.61%
$ 47.48 million $ 7.24 million
Jun 21, 5 PM $ 0.0119
-0.09%
$ 47.77 million $ 6.94 million
Jun 21, 4 PM $ 0.0119
+0.10%
$ 47.82 million $ 7.06 million
Jun 21, 3 PM $ 0.0119
+0.02%
$ 47.77 million $ 7.15 million
Jun 21, 2 PM $ 0.0119
+0.56%
$ 47.76 million $ 7.57 million