Movement Historical Data

MOVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0209
-0.38%
$ 73.4 million $ 9.04 million
Mar 15, 3 AM $ 0.021
+0.03%
$ 73.68 million $ 9.13 million
Mar 15, 2 AM $ 0.021
+0.95%
$ 73.66 million $ 9.05 million
Mar 15, 1 AM $ 0.0208
-0.01%
$ 72.97 million $ 8.89 million
Mar 15, 12 AM $ 0.0208
-0.54%
$ 72.98 million $ 9.14 million
Mar 14, 11 PM $ 0.0209
+0.34%
$ 73.37 million $ 9.28 million
Mar 14, 10 PM $ 0.0208
-0.04%
$ 73.13 million $ 9.23 million
Mar 14, 9 PM $ 0.0209
+0.23%
$ 73.16 million $ 9.44 million
Mar 14, 8 PM $ 0.0208
-0.20%
$ 72.99 million $ 9.48 million
Mar 14, 7 PM $ 0.0208
-0.95%
$ 73.13 million $ 9.58 million
Mar 14, 6 PM $ 0.021
-0.03%
$ 73.83 million $ 9.79 million
Mar 14, 5 PM $ 0.0211
+0.21%
$ 73.85 million $ 9.93 million
Mar 14, 4 PM $ 0.021
+0.30%
$ 73.69 million $ 10.18 million
Mar 14, 3 PM $ 0.0209
+0.10%
$ 73.47 million $ 10.38 million
Mar 14, 2 PM $ 0.0209
+0.07%
$ 73.4 million $ 10.7 million
Mar 14, 1 PM $ 0.0209
+0.88%
$ 73.35 million $ 11.05 million
Mar 14, 12 PM $ 0.0207
-0.02%
$ 72.71 million $ 11.44 million
Mar 14, 11 AM $ 0.0207
+0.97%
$ 72.73 million $ 11.74 million
Mar 14, 10 AM $ 0.0205
-0.43%
$ 72.02 million $ 12.05 million
Mar 14, 9 AM $ 0.0206
-0.08%
$ 72.34 million $ 12.39 million
Mar 14, 8 AM $ 0.0206
+0.00%
$ 72.4 million $ 12.52 million
Mar 14, 7 AM $ 0.0206
-0.41%
$ 72.4 million $ 12.84 million
Mar 14, 6 AM $ 0.0207
-0.41%
$ 72.7 million $ 13.05 million
Mar 14, 5 AM $ 0.0208
-0.65%
$ 72.99 million $ 13 million
Mar 14, 4 AM $ 0.0209
-0.33%
$ 73.47 million $ 13.14 million
Mar 14, 3 AM $ 0.021
+0.40%
$ 73.72 million $ 13.18 million
Mar 14, 2 AM $ 0.0209
-0.07%
$ 73.43 million $ 13.47 million
Mar 14, 1 AM $ 0.0209
+0.03%
$ 73.47 million $ 13.88 million
Mar 14, 12 AM $ 0.0209
-0.78%
$ 73.46 million $ 14.03 million
Mar 13, 11 PM $ 0.0211
+0.22%
$ 74.04 million $ 14.48 million
Mar 13, 10 PM $ 0.0211
-1.30%
$ 73.88 million $ 14.81 million
Mar 13, 9 PM $ 0.0213
-0.11%
$ 74.85 million $ 14.87 million
Mar 13, 8 PM $ 0.0214
+0.46%
$ 74.93 million $ 15.44 million
Mar 13, 7 PM $ 0.0213
-0.39%
$ 74.59 million $ 16.84 million
Mar 13, 6 PM $ 0.0213
-0.89%
$ 74.88 million $ 16.82 million
Mar 13, 5 PM $ 0.0215
-1.13%
$ 75.55 million $ 16.85 million
Mar 13, 4 PM $ 0.0218
+0.81%
$ 76.41 million $ 16.74 million
Mar 13, 3 PM $ 0.0216
+0.54%
$ 75.8 million $ 16.43 million
Mar 13, 2 PM $ 0.0215
-1.53%
$ 75.39 million $ 16.47 million
Mar 13, 1 PM $ 0.0218
+1.03%
$ 76.56 million $ 16.35 million
Mar 13, 12 PM $ 0.0216
+0.37%
$ 75.78 million $ 16.11 million
Mar 13, 11 AM $ 0.0215
+0.68%
$ 75.5 million $ 15.83 million
Mar 13, 10 AM $ 0.0214
+1.23%
$ 74.99 million $ 15.51 million
Mar 13, 9 AM $ 0.0211
-0.01%
$ 74.08 million $ 15.15 million
Mar 13, 8 AM $ 0.0211
+0.78%
$ 74.09 million $ 15.04 million
Mar 13, 7 AM $ 0.021
+0.72%
$ 73.52 million $ 14.61 million
Mar 13, 6 AM $ 0.0208
+0.02%
$ 72.99 million $ 14.4 million
Mar 13, 5 AM $ 0.0208
-0.66%
$ 72.98 million $ 14.22 million
Mar 13, 4 AM $ 0.0209
-0.16%
$ 73.46 million $ 14.02 million
Mar 13, 3 AM $ 0.021
+0.21%
$ 73.58 million $ 13.86 million