Movement Historical Data

MOVE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0119
+0.56%
$ 47.76 million $ 7.57 million
Jun 21, 1 PM $ 0.0119
+0.03%
$ 47.49 million $ 7.86 million
Jun 21, 12 PM $ 0.0119
+0.11%
$ 47.48 million $ 7.97 million
Jun 21, 11 AM $ 0.0119
-0.62%
$ 47.43 million $ 8.18 million
Jun 21, 10 AM $ 0.0119
-0.11%
$ 47.72 million $ 8.25 million
Jun 21, 9 AM $ 0.0119
+0.84%
$ 47.78 million $ 8.4 million
Jun 21, 8 AM $ 0.0118
-0.69%
$ 47.38 million $ 8.59 million
Jun 21, 7 AM $ 0.0119
-0.02%
$ 47.71 million $ 8.62 million
Jun 21, 6 AM $ 0.0119
+0.61%
$ 47.72 million $ 8.52 million
Jun 21, 5 AM $ 0.0119
-0.15%
$ 47.43 million $ 8.33 million
Jun 21, 4 AM $ 0.0119
-1.45%
$ 47.5 million $ 8.25 million
Jun 21, 3 AM $ 0.012
+0.02%
$ 48.19 million $ 8.3 million
Jun 21, 2 AM $ 0.012
-0.57%
$ 48.18 million $ 8.23 million
Jun 21, 1 AM $ 0.0121
+1.79%
$ 48.46 million $ 8.21 million
Jun 21, 12 AM $ 0.0119
-0.45%
$ 47.61 million $ 7.96 million
Jun 20, 11 PM $ 0.0119
-0.19%
$ 47.82 million $ 7.95 million
Jun 20, 10 PM $ 0.012
+0.08%
$ 47.92 million $ 8.05 million
Jun 20, 9 PM $ 0.012
+0.15%
$ 47.88 million $ 8.08 million
Jun 20, 8 PM $ 0.0119
-0.12%
$ 47.81 million $ 8.19 million
Jun 20, 7 PM $ 0.012
-0.65%
$ 47.86 million $ 8.35 million
Jun 20, 6 PM $ 0.012
+0.20%
$ 48.18 million $ 8.34 million
Jun 20, 5 PM $ 0.012
-1.03%
$ 48.08 million $ 8.44 million
Jun 20, 4 PM $ 0.0121
+0.01%
$ 48.58 million $ 8.47 million
Jun 20, 3 PM $ 0.0121
+0.82%
$ 48.58 million $ 8.51 million
Jun 20, 2 PM $ 0.012
+0.63%
$ 48.18 million $ 8.43 million
Jun 20, 1 PM $ 0.012
-0.81%
$ 47.88 million $ 8.43 million
Jun 20, 12 PM $ 0.0121
-1.49%
$ 48.27 million $ 8.48 million
Jun 20, 11 AM $ 0.0122
-0.23%
$ 49 million $ 8.97 million
Jun 20, 10 AM $ 0.0123
+0.17%
$ 49.11 million $ 9.21 million
Jun 20, 9 AM $ 0.0123
+1.81%
$ 49.03 million $ 9.54 million
Jun 20, 8 AM $ 0.012
+0.57%
$ 48.16 million $ 9.9 million
Jun 20, 7 AM $ 0.012
-0.01%
$ 47.89 million $ 10.01 million
Jun 20, 6 AM $ 0.012
+0.35%
$ 47.89 million $ 10.13 million
Jun 20, 5 AM $ 0.0119
+0.49%
$ 47.72 million $ 10.43 million
Jun 20, 4 AM $ 0.0119
+0.02%
$ 47.49 million $ 10.5 million
Jun 20, 3 AM $ 0.0119
+0.12%
$ 47.48 million $ 10.74 million
Jun 20, 2 AM $ 0.0118
-0.84%
$ 47.42 million $ 11.34 million
Jun 20, 1 AM $ 0.0119
-0.84%
$ 47.82 million $ 11.55 million
Jun 20, 12 AM $ 0.0121
-0.08%
$ 48.23 million $ 11.82 million
Jun 19, 11 PM $ 0.0121
+0.17%
$ 48.27 million $ 11.88 million
Jun 19, 10 PM $ 0.012
-0.11%
$ 48.19 million $ 12.44 million
Jun 19, 9 PM $ 0.0121
+0.29%
$ 48.24 million $ 12.61 million
Jun 19, 8 PM $ 0.012
+0.52%
$ 48.1 million $ 12.99 million
Jun 19, 7 PM $ 0.012
-0.55%
$ 47.85 million $ 12.92 million
Jun 19, 6 PM $ 0.012
-0.03%
$ 48.11 million $ 13.37 million
Jun 19, 5 PM $ 0.012
+0.54%
$ 48.13 million $ 13.38 million
Jun 19, 4 PM $ 0.012
-0.70%
$ 47.87 million $ 13.47 million
Jun 19, 3 PM $ 0.012
-0.02%
$ 48.21 million $ 13.62 million
Jun 19, 2 PM $ 0.012
-0.25%
$ 48.22 million $ 14.59 million
Jun 19, 1 PM $ 0.0121
+0.65%
$ 48.34 million $ 14.63 million