Movement Historical Data

MOVE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0177
-0.18%
$ 65.1 million $ 11.41 million
Apr 27, 5 PM $ 0.0178
+0.07%
$ 65.21 million $ 11.39 million
Apr 27, 4 PM $ 0.0177
+0.11%
$ 65.17 million $ 11.35 million
Apr 27, 3 PM $ 0.0177
-1.65%
$ 65.1 million $ 11.14 million
Apr 27, 2 PM $ 0.018
-0.04%
$ 66.19 million $ 10.61 million
Apr 27, 1 PM $ 0.018
-0.42%
$ 66.2 million $ 10.37 million
Apr 27, 12 PM $ 0.0181
+0.03%
$ 66.46 million $ 10.15 million
Apr 27, 11 AM $ 0.0181
-0.12%
$ 66.43 million $ 9.99 million
Apr 27, 10 AM $ 0.0181
-0.52%
$ 66.5 million $ 9.98 million
Apr 27, 9 AM $ 0.0182
+0.63%
$ 66.86 million $ 10 million
Apr 27, 8 AM $ 0.0181
-0.29%
$ 66.44 million $ 9.7 million
Apr 27, 7 AM $ 0.0181
-0.64%
$ 66.63 million $ 9.38 million
Apr 27, 6 AM $ 0.0183
-1.31%
$ 67.06 million $ 8.96 million
Apr 27, 5 AM $ 0.0185
-1.83%
$ 67.95 million $ 8.61 million
Apr 27, 4 AM $ 0.0188
-0.45%
$ 69.22 million $ 7.69 million
Apr 27, 3 AM $ 0.0189
-0.04%
$ 69.53 million $ 7.64 million
Apr 27, 2 AM $ 0.0189
-0.17%
$ 69.57 million $ 7.8 million
Apr 27, 1 AM $ 0.019
+0.78%
$ 69.68 million $ 8.09 million
Apr 27, 12 AM $ 0.0188
-0.03%
$ 69.13 million $ 8.15 million
Apr 26, 11 PM $ 0.0188
-0.02%
$ 69.15 million $ 8.15 million
Apr 26, 10 PM $ 0.0188
+0.05%
$ 69.16 million $ 8.06 million
Apr 26, 9 PM $ 0.0188
-0.13%
$ 69.13 million $ 8.13 million
Apr 26, 8 PM $ 0.0188
+0.03%
$ 69.23 million $ 7.95 million
Apr 26, 7 PM $ 0.0188
-0.02%
$ 69.21 million $ 7.91 million
Apr 26, 6 PM $ 0.0188
+0.18%
$ 69.22 million $ 7.94 million
Apr 26, 5 PM $ 0.0188
+0.03%
$ 69.09 million $ 8.01 million
Apr 26, 4 PM $ 0.0188
+0.86%
$ 69.07 million $ 8.03 million
Apr 26, 3 PM $ 0.0186
-0.10%
$ 68.47 million $ 8.03 million
Apr 26, 2 PM $ 0.0187
+0.52%
$ 68.54 million $ 8.17 million
Apr 26, 1 PM $ 0.0186
-0.36%
$ 68.2 million $ 8.15 million
Apr 26, 12 PM $ 0.0186
-0.40%
$ 68.45 million $ 8.29 million
Apr 26, 11 AM $ 0.0187
+0.39%
$ 68.73 million $ 8.53 million
Apr 26, 10 AM $ 0.0186
-0.17%
$ 68.46 million $ 8.62 million
Apr 26, 9 AM $ 0.0187
+0.14%
$ 68.57 million $ 8.62 million
Apr 26, 8 AM $ 0.0186
-0.11%
$ 68.48 million $ 8.6 million
Apr 26, 7 AM $ 0.0187
-0.38%
$ 68.55 million $ 8.61 million
Apr 26, 6 AM $ 0.0187
+1.06%
$ 68.82 million $ 8.82 million
Apr 26, 5 AM $ 0.0185
+0.55%
$ 68.1 million $ 8.85 million
Apr 26, 4 AM $ 0.0184
+0.48%
$ 67.74 million $ 8.86 million
Apr 26, 3 AM $ 0.0184
-0.02%
$ 67.43 million $ 8.8 million
Apr 26, 2 AM $ 0.0184
+0.41%
$ 67.45 million $ 8.96 million
Apr 26, 1 AM $ 0.0183
-0.16%
$ 67.17 million $ 8.89 million
Apr 26, 12 AM $ 0.0183
-0.65%
$ 67.28 million $ 9.02 million
Apr 25, 11 PM $ 0.0184
+0.35%
$ 67.72 million $ 8.9 million
Apr 25, 10 PM $ 0.0184
-0.05%
$ 67.48 million $ 8.86 million
Apr 25, 9 PM $ 0.0184
+0.14%
$ 67.52 million $ 9.24 million
Apr 25, 8 PM $ 0.0184
+0.06%
$ 67.43 million $ 9.44 million
Apr 25, 7 PM $ 0.0183
-0.53%
$ 67.38 million $ 9.78 million
Apr 25, 6 PM $ 0.0184
-0.06%
$ 67.75 million $ 9.82 million
Apr 25, 5 PM $ 0.0185
+0.01%
$ 67.78 million $ 9.65 million