Movement Historical Data

MOVE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0121
+0.65%
$ 48.34 million $ 14.63 million
Jun 19, 12 PM $ 0.012
-1.37%
$ 48.03 million $ 14.67 million
Jun 19, 11 AM $ 0.0122
+0.92%
$ 48.69 million $ 14.26 million
Jun 19, 10 AM $ 0.0121
-0.23%
$ 48.25 million $ 14.08 million
Jun 19, 9 AM $ 0.0121
+1.14%
$ 48.36 million $ 13.95 million
Jun 19, 8 AM $ 0.0119
+1.08%
$ 47.81 million $ 13.35 million
Jun 19, 7 AM $ 0.0118
-0.16%
$ 47.3 million $ 13.3 million
Jun 19, 6 AM $ 0.0118
+0.64%
$ 47.37 million $ 13.26 million
Jun 19, 5 AM $ 0.0118
+1.08%
$ 47.07 million $ 13.12 million
Jun 19, 4 AM $ 0.0116
-1.48%
$ 46.55 million $ 13.16 million
Jun 19, 3 AM $ 0.0118
-1.24%
$ 47.25 million $ 13.35 million
Jun 19, 2 AM $ 0.012
-0.01%
$ 47.86 million $ 13.02 million
Jun 19, 1 AM $ 0.012
+1.82%
$ 47.86 million $ 12.97 million
Jun 19, 12 AM $ 0.0117
+1.76%
$ 47 million $ 12.8 million
Jun 18, 11 PM $ 0.0115
+1.07%
$ 46.19 million $ 12.82 million
Jun 18, 10 PM $ 0.0114
-0.42%
$ 45.68 million $ 12.04 million
Jun 18, 9 PM $ 0.0115
-0.51%
$ 45.87 million $ 12.17 million
Jun 18, 8 PM $ 0.0115
+0.66%
$ 46.11 million $ 11.83 million
Jun 18, 7 PM $ 0.0114
-0.32%
$ 45.81 million $ 11.94 million
Jun 18, 6 PM $ 0.0115
-0.37%
$ 45.96 million $ 12.24 million
Jun 18, 5 PM $ 0.0115
-0.70%
$ 46.13 million $ 12.57 million
Jun 18, 4 PM $ 0.0116
+1.16%
$ 46.45 million $ 12.47 million
Jun 18, 3 PM $ 0.0115
-3.47%
$ 45.92 million $ 12.42 million
Jun 18, 2 PM $ 0.0119
+0.28%
$ 47.56 million $ 12.35 million
Jun 18, 1 PM $ 0.0119
-0.76%
$ 47.43 million $ 12.31 million
Jun 18, 12 PM $ 0.0119
-0.35%
$ 47.79 million $ 12.19 million
Jun 18, 11 AM $ 0.012
-1.40%
$ 47.96 million $ 12.11 million
Jun 18, 10 AM $ 0.0122
-0.16%
$ 48.64 million $ 12.09 million
Jun 18, 9 AM $ 0.0122
+0.22%
$ 48.72 million $ 11.94 million
Jun 18, 8 AM $ 0.0121
+0.03%
$ 48.62 million $ 12.02 million
Jun 18, 7 AM $ 0.0121
-0.22%
$ 48.6 million $ 12.15 million
Jun 18, 6 AM $ 0.0122
+0.05%
$ 48.71 million $ 12.16 million
Jun 18, 5 AM $ 0.0122
+0.04%
$ 48.69 million $ 12.35 million
Jun 18, 4 AM $ 0.0122
-2.18%
$ 48.66 million $ 12.57 million
Jun 18, 3 AM $ 0.0124
-0.58%
$ 49.75 million $ 12.42 million
Jun 18, 2 AM $ 0.0125
+0.41%
$ 50.04 million $ 12.34 million
Jun 18, 1 AM $ 0.0125
-0.76%
$ 49.83 million $ 12.47 million
Jun 18, 12 AM $ 0.0125
-0.81%
$ 50.21 million $ 12.39 million
Jun 17, 11 PM $ 0.0126
+0.49%
$ 50.62 million $ 12.7 million
Jun 17, 10 PM $ 0.0126
+0.97%
$ 50.37 million $ 12.82 million
Jun 17, 9 PM $ 0.0125
-0.57%
$ 49.89 million $ 12.52 million
Jun 17, 8 PM $ 0.0125
+0.63%
$ 50.17 million $ 12.61 million
Jun 17, 7 PM $ 0.0125
-1.79%
$ 49.86 million $ 12.48 million
Jun 17, 6 PM $ 0.0127
-0.52%
$ 50.77 million $ 12.09 million
Jun 17, 5 PM $ 0.0128
+0.02%
$ 51.03 million $ 11.71 million
Jun 17, 4 PM $ 0.0127
-0.06%
$ 51.02 million $ 11.84 million
Jun 17, 3 PM $ 0.0128
+1.07%
$ 51.06 million $ 11.67 million
Jun 17, 2 PM $ 0.0126
+0.63%
$ 50.52 million $ 12.52 million
Jun 17, 1 PM $ 0.0125
+0.63%
$ 50.2 million $ 12.75 million
Jun 17, 12 PM $ 0.0125
+0.99%
$ 49.88 million $ 12.84 million