Movement Historical Data

MOVE Page 17
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0169
-0.08%
$ 62.16 million $ 8.24 million
11:08 PM $ 0.0169
+0.01%
$ 62.16 million $ 8.24 million
11:07 PM $ 0.0169
+0.00%
$ 62.16 million $ 8.25 million
11:06 PM $ 0.0169
+0.00%
$ 62.16 million $ 8.25 million
11:05 PM $ 0.0169
+0.00%
$ 62.16 million $ 8.27 million
11:04 PM $ 0.0169
+0.11%
$ 62.21 million $ 8.29 million
11:03 PM $ 0.0169
+0.00%
$ 62.21 million $ 8.31 million
11:02 PM $ 0.0169
+0.00%
$ 62.21 million $ 8.31 million
11:01 PM $ 0.0169
+0.00%
$ 62.21 million $ 8.34 million
11:00 PM $ 0.0169
+0.03%
$ 62.21 million $ 8.34 million
10:59 PM $ 0.0169
-0.16%
$ 62.12 million $ 8.34 million
10:58 PM $ 0.0169
+0.04%
$ 62.12 million $ 8.36 million
10:57 PM $ 0.0169
+0.00%
$ 62.12 million $ 8.36 million
10:56 PM $ 0.0169
-0.03%
$ 62.12 million $ 8.36 million
10:55 PM $ 0.0169
+0.00%
$ 62.12 million $ 8.37 million
10:54 PM $ 0.0169
+0.40%
$ 62.2 million $ 8.37 million
10:53 PM $ 0.0169
+0.00%
$ 62.2 million $ 8.35 million
10:52 PM $ 0.0169
+0.01%
$ 62.2 million $ 8.35 million
10:51 PM $ 0.0169
+0.00%
$ 62.2 million $ 8.35 million
10:50 PM $ 0.0169
+0.03%
$ 62.2 million $ 8.35 million
10:49 PM $ 0.0169
+0.00%
$ 61.93 million $ 8.35 million
10:48 PM $ 0.0169
-0.01%
$ 61.93 million $ 8.36 million
10:47 PM $ 0.0169
+0.01%
$ 61.93 million $ 8.36 million
10:46 PM $ 0.0169
+0.00%
$ 61.93 million $ 8.36 million
10:45 PM $ 0.0169
-0.05%
$ 61.93 million $ 8.36 million
10:44 PM $ 0.0169
-0.34%
$ 61.96 million $ 8.36 million
10:43 PM $ 0.0169
+0.00%
$ 61.96 million $ 8.38 million
10:42 PM $ 0.0169
-0.06%
$ 61.96 million $ 8.38 million
10:41 PM $ 0.0169
+0.00%
$ 61.96 million $ 8.38 million
10:40 PM $ 0.0169
+0.01%
$ 61.96 million $ 8.39 million
10:39 PM $ 0.0169
-0.02%
$ 62.2 million $ 8.4 million
10:38 PM $ 0.0169
-0.01%
$ 62.2 million $ 8.4 million
10:37 PM $ 0.0169
-0.01%
$ 62.2 million $ 8.4 million
10:36 PM $ 0.0169
+0.00%
$ 62.2 million $ 8.4 million
10:35 PM $ 0.0169
+0.01%
$ 62.2 million $ 8.4 million
10:34 PM $ 0.0169
-0.07%
$ 62.22 million $ 8.42 million
10:33 PM $ 0.017
+0.03%
$ 62.22 million $ 8.44 million
10:32 PM $ 0.0169
-0.03%
$ 62.22 million $ 8.44 million
10:31 PM $ 0.017
+0.01%
$ 62.22 million $ 8.44 million
10:30 PM $ 0.017
-0.02%
$ 62.22 million $ 8.44 million
10:29 PM $ 0.017
-0.02%
$ 62.27 million $ 8.44 million
10:28 PM $ 0.017
+0.00%
$ 62.27 million $ 8.46 million
10:27 PM $ 0.017
-0.01%
$ 62.27 million $ 8.46 million
10:26 PM $ 0.017
+0.00%
$ 62.27 million $ 8.46 million
10:25 PM $ 0.017
+0.00%
$ 62.27 million $ 8.46 million
10:24 PM $ 0.017
-0.04%
$ 62.29 million $ 8.5 million
10:23 PM $ 0.017
+0.00%
$ 62.29 million $ 8.51 million
10:22 PM $ 0.017
+0.00%
$ 62.29 million $ 8.52 million
10:21 PM $ 0.017
-0.01%
$ 62.29 million $ 8.52 million
10:20 PM $ 0.017
-0.03%
$ 62.29 million $ 8.54 million