Movement Historical Data

MOVE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0185
+0.01%
$ 67.78 million $ 9.65 million
Apr 25, 4 PM $ 0.0185
-0.53%
$ 67.77 million $ 9.91 million
Apr 25, 3 PM $ 0.0186
-0.43%
$ 68.14 million $ 10.06 million
Apr 25, 2 PM $ 0.0186
-0.19%
$ 68.43 million $ 10.36 million
Apr 25, 1 PM $ 0.0187
+0.10%
$ 68.56 million $ 10.53 million
Apr 25, 12 PM $ 0.0186
-0.53%
$ 68.49 million $ 10.61 million
Apr 25, 11 AM $ 0.0187
-0.52%
$ 68.85 million $ 10.45 million
Apr 25, 10 AM $ 0.0188
-0.47%
$ 69.21 million $ 10.4 million
Apr 25, 9 AM $ 0.0189
-0.01%
$ 69.55 million $ 10.42 million
Apr 25, 8 AM $ 0.0189
+0.10%
$ 69.56 million $ 10.65 million
Apr 25, 7 AM $ 0.0189
-0.08%
$ 69.49 million $ 10.69 million
Apr 25, 6 AM $ 0.0189
-0.08%
$ 69.54 million $ 10.47 million
Apr 25, 5 AM $ 0.0189
+0.58%
$ 69.59 million $ 10.38 million
Apr 25, 4 AM $ 0.0188
+0.08%
$ 69.19 million $ 10.35 million
Apr 25, 3 AM $ 0.0188
-0.10%
$ 69.14 million $ 10.55 million
Apr 25, 2 AM $ 0.0188
+0.04%
$ 69.19 million $ 10.37 million
Apr 25, 1 AM $ 0.0188
+0.74%
$ 69.16 million $ 10.41 million
Apr 25, 12 AM $ 0.0187
-0.22%
$ 68.66 million $ 10.3 million
Apr 24, 11 PM $ 0.0187
+0.55%
$ 68.81 million $ 10.5 million
Apr 24, 10 PM $ 0.0186
-0.56%
$ 68.44 million $ 10.44 million
Apr 24, 9 PM $ 0.0187
-0.03%
$ 68.83 million $ 10.17 million
Apr 24, 8 PM $ 0.0187
+0.05%
$ 68.86 million $ 9.94 million
Apr 24, 7 PM $ 0.0187
+0.49%
$ 68.83 million $ 9.77 million
Apr 24, 6 PM $ 0.0186
-0.03%
$ 68.49 million $ 9.97 million
Apr 24, 5 PM $ 0.0187
+0.04%
$ 68.52 million $ 10.13 million
Apr 24, 4 PM $ 0.0186
-0.05%
$ 68.49 million $ 10.12 million
Apr 24, 3 PM $ 0.0187
+0.46%
$ 68.51 million $ 9.86 million
Apr 24, 2 PM $ 0.0186
-0.08%
$ 68.19 million $ 9.99 million
Apr 24, 1 PM $ 0.0186
+0.12%
$ 68.24 million $ 10.02 million
Apr 24, 12 PM $ 0.0186
+0.01%
$ 68.16 million $ 10.04 million
Apr 24, 11 AM $ 0.0186
+0.16%
$ 68.15 million $ 10.11 million
Apr 24, 10 AM $ 0.0185
+0.37%
$ 68.04 million $ 10.12 million
Apr 24, 9 AM $ 0.0185
-0.44%
$ 67.79 million $ 10.43 million
Apr 24, 8 AM $ 0.0185
-0.02%
$ 68.09 million $ 10.44 million
Apr 24, 7 AM $ 0.0185
+0.02%
$ 68.1 million $ 10.35 million
Apr 24, 6 AM $ 0.0185
-0.04%
$ 68.09 million $ 10.45 million
Apr 24, 5 AM $ 0.0185
+0.55%
$ 68.11 million $ 10.4 million
Apr 24, 4 AM $ 0.0184
+0.05%
$ 67.74 million $ 10.55 million
Apr 24, 3 AM $ 0.0184
-0.68%
$ 67.71 million $ 10.38 million
Apr 24, 2 AM $ 0.0186
-0.42%
$ 68.16 million $ 10.37 million
Apr 24, 1 AM $ 0.0186
-0.10%
$ 68.45 million $ 10.47 million
Apr 24, 12 AM $ 0.0187
+1.11%
$ 68.52 million $ 10.4 million
Apr 23, 11 PM $ 0.0185
+0.55%
$ 67.77 million $ 10.52 million
Apr 23, 10 PM $ 0.0183
-0.43%
$ 67.4 million $ 10.54 million
Apr 23, 9 PM $ 0.0184
+0.41%
$ 67.7 million $ 10.5 million
Apr 23, 8 PM $ 0.0184
+0.60%
$ 67.43 million $ 10.59 million
Apr 23, 7 PM $ 0.0182
+0.42%
$ 67.01 million $ 10.5 million
Apr 23, 6 PM $ 0.0182
-0.35%
$ 66.73 million $ 10.39 million
Apr 23, 5 PM $ 0.0182
-0.89%
$ 66.96 million $ 10.3 million
Apr 23, 4 PM $ 0.0184
-0.39%
$ 67.57 million $ 9.92 million