Movement Historical Data

MOVE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0125
+0.99%
$ 49.88 million $ 12.84 million
Jun 17, 11 AM $ 0.0123
-0.89%
$ 49.39 million $ 12.9 million
Jun 17, 10 AM $ 0.0125
-0.07%
$ 49.84 million $ 13.23 million
Jun 17, 9 AM $ 0.0125
+0.14%
$ 49.87 million $ 13.49 million
Jun 17, 8 AM $ 0.0124
-0.88%
$ 49.8 million $ 13.76 million
Jun 17, 7 AM $ 0.0126
-0.60%
$ 50.24 million $ 14.46 million
Jun 17, 6 AM $ 0.0126
-1.26%
$ 50.55 million $ 15.55 million
Jun 17, 5 AM $ 0.0128
+0.57%
$ 51.19 million $ 18.45 million
Jun 17, 4 AM $ 0.0127
+0.07%
$ 50.9 million $ 19.73 million
Jun 17, 3 AM $ 0.0127
+0.28%
$ 50.86 million $ 20.57 million
Jun 17, 2 AM $ 0.0127
+1.08%
$ 50.72 million $ 22.32 million
Jun 17, 1 AM $ 0.0125
+0.18%
$ 50.17 million $ 26.47 million
Jun 17, 12 AM $ 0.0125
-1.05%
$ 50.08 million $ 27.19 million
Jun 16, 11 PM $ 0.0126
+0.01%
$ 50.62 million $ 26.9 million
Jun 16, 10 PM $ 0.0126
+0.69%
$ 50.61 million $ 26.76 million
Jun 16, 9 PM $ 0.0126
+0.23%
$ 50.26 million $ 27.1 million
Jun 16, 8 PM $ 0.0125
+0.61%
$ 50.15 million $ 26.97 million
Jun 16, 7 PM $ 0.0125
-0.72%
$ 49.84 million $ 26.86 million
Jun 16, 6 PM $ 0.0125
-0.14%
$ 50.21 million $ 27.08 million
Jun 16, 5 PM $ 0.0126
+0.70%
$ 50.28 million $ 26.95 million
Jun 16, 4 PM $ 0.0125
+0.12%
$ 49.93 million $ 26.71 million
Jun 16, 3 PM $ 0.0125
+0.89%
$ 49.87 million $ 27.24 million
Jun 16, 2 PM $ 0.0124
-1.42%
$ 49.43 million $ 28.52 million
Jun 16, 1 PM $ 0.0125
-0.84%
$ 50.14 million $ 28.76 million
Jun 16, 12 PM $ 0.0126
+0.75%
$ 50.57 million $ 28.78 million
Jun 16, 11 AM $ 0.0125
-0.80%
$ 50.19 million $ 28.85 million
Jun 16, 10 AM $ 0.0126
-0.89%
$ 50.59 million $ 28.78 million
Jun 16, 9 AM $ 0.0128
-0.60%
$ 51.05 million $ 28.58 million
Jun 16, 8 AM $ 0.0128
+0.11%
$ 51.35 million $ 28.02 million
Jun 16, 7 AM $ 0.0128
+1.43%
$ 51.3 million $ 26.85 million
Jun 16, 6 AM $ 0.0126
+0.17%
$ 50.62 million $ 25.36 million
Jun 16, 5 AM $ 0.0126
-1.57%
$ 50.54 million $ 22.07 million
Jun 16, 4 AM $ 0.0128
+2.23%
$ 51.34 million $ 20.17 million
Jun 16, 3 AM $ 0.0125
-1.68%
$ 50.23 million $ 18.88 million
Jun 16, 2 AM $ 0.0128
+2.37%
$ 51.08 million $ 16.99 million
Jun 16, 1 AM $ 0.0125
+2.32%
$ 49.9 million $ 12.29 million
Jun 16, 12 AM $ 0.0122
+0.76%
$ 48.77 million $ 11.25 million
Jun 15, 11 PM $ 0.0121
+1.57%
$ 48.4 million $ 11.2 million
Jun 15, 10 PM $ 0.0119
-1.48%
$ 47.65 million $ 11.26 million
Jun 15, 9 PM $ 0.0121
+0.12%
$ 48.36 million $ 10.94 million
Jun 15, 8 PM $ 0.0121
-0.11%
$ 48.3 million $ 11.24 million
Jun 15, 7 PM $ 0.0121
-1.33%
$ 48.36 million $ 11.24 million
Jun 15, 6 PM $ 0.0122
-0.01%
$ 49.01 million $ 11.18 million
Jun 15, 5 PM $ 0.0122
-0.14%
$ 49.02 million $ 11.4 million
Jun 15, 4 PM $ 0.0123
+0.06%
$ 49.09 million $ 11.48 million
Jun 15, 3 PM $ 0.0123
+1.05%
$ 49.06 million $ 10.96 million
Jun 15, 2 PM $ 0.0121
-0.22%
$ 48.55 million $ 11.09 million
Jun 15, 1 PM $ 0.0122
+0.70%
$ 48.65 million $ 10.65 million
Jun 15, 12 PM $ 0.0121
-0.13%
$ 48.32 million $ 10.45 million
Jun 15, 11 AM $ 0.0121
+0.07%
$ 48.38 million $ 10.28 million