Movement Historical Data

MOVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0206
+0.12%
$ 72.42 million $ 10.27 million
Mar 11, 2 AM $ 0.0206
-1.10%
$ 72.33 million $ 10.25 million
Mar 11, 1 AM $ 0.0208
-0.58%
$ 73.15 million $ 10.48 million
Mar 11, 12 AM $ 0.021
+0.59%
$ 73.58 million $ 10.52 million
Mar 10, 11 PM $ 0.0208
+0.10%
$ 73.14 million $ 10.25 million
Mar 10, 10 PM $ 0.0208
+0.35%
$ 73.07 million $ 10.39 million
Mar 10, 9 PM $ 0.0208
-0.84%
$ 72.81 million $ 10.45 million
Mar 10, 8 PM $ 0.0209
+0.46%
$ 73.43 million $ 10.55 million
Mar 10, 7 PM $ 0.0208
-0.48%
$ 73.1 million $ 10.68 million
Mar 10, 6 PM $ 0.0209
-1.40%
$ 73.45 million $ 10.78 million
Mar 10, 5 PM $ 0.0212
-0.07%
$ 74.5 million $ 10.67 million
Mar 10, 4 PM $ 0.0212
+0.18%
$ 74.55 million $ 10.77 million
Mar 10, 3 PM $ 0.0212
-0.58%
$ 74.42 million $ 10.98 million
Mar 10, 2 PM $ 0.0213
+1.65%
$ 74.85 million $ 11.14 million
Mar 10, 1 PM $ 0.021
-0.54%
$ 73.63 million $ 10.89 million
Mar 10, 12 PM $ 0.0211
-0.11%
$ 74.04 million $ 10.82 million
Mar 10, 11 AM $ 0.0211
-0.06%
$ 74.12 million $ 10.78 million
Mar 10, 10 AM $ 0.0211
-0.10%
$ 74.16 million $ 10.84 million
Mar 10, 9 AM $ 0.0212
+0.55%
$ 74.24 million $ 10.88 million
Mar 10, 8 AM $ 0.021
-0.02%
$ 73.83 million $ 10.91 million
Mar 10, 7 AM $ 0.0211
+0.92%
$ 73.85 million $ 10.88 million
Mar 10, 6 AM $ 0.0209
+0.14%
$ 73.18 million $ 10.71 million
Mar 10, 5 AM $ 0.0208
-1.16%
$ 73.08 million $ 10.7 million
Mar 10, 4 AM $ 0.0211
+1.58%
$ 73.94 million $ 10.86 million
Mar 10, 3 AM $ 0.0207
-0.44%
$ 72.79 million $ 10.85 million
Mar 10, 2 AM $ 0.0208
+0.47%
$ 73.11 million $ 11.08 million
Mar 10, 1 AM $ 0.0207
+0.41%
$ 72.77 million $ 10.89 million
Mar 10, 12 AM $ 0.0207
+0.56%
$ 72.48 million $ 11.14 million
Mar 9, 11 PM $ 0.0205
+0.41%
$ 72.07 million $ 11.53 million
Mar 9, 10 PM $ 0.0205
-0.91%
$ 71.78 million $ 11.61 million
Mar 9, 9 PM $ 0.0206
+0.91%
$ 72.39 million $ 11.79 million
Mar 9, 8 PM $ 0.0205
-0.97%
$ 71.78 million $ 11.62 million
Mar 9, 7 PM $ 0.0207
+0.08%
$ 72.48 million $ 11.47 million
Mar 9, 6 PM $ 0.0206
-0.31%
$ 72.42 million $ 11.3 million
Mar 9, 5 PM $ 0.0207
+0.24%
$ 69.24 million $ 11.19 million
Mar 9, 4 PM $ 0.0207
-0.80%
$ 69.07 million $ 10.97 million
Mar 9, 3 PM $ 0.0208
-0.06%
$ 69.63 million $ 10.65 million
Mar 9, 2 PM $ 0.0208
+0.03%
$ 69.67 million $ 10.46 million
Mar 9, 1 PM $ 0.0208
+0.81%
$ 69.65 million $ 10.32 million
Mar 9, 12 PM $ 0.0207
+0.10%
$ 69.09 million $ 10.26 million
Mar 9, 11 AM $ 0.0206
-0.02%
$ 69.02 million $ 10.25 million
Mar 9, 10 AM $ 0.0206
-0.33%
$ 69.03 million $ 10.24 million
Mar 9, 9 AM $ 0.0207
-0.64%
$ 69.26 million $ 10.23 million
Mar 9, 8 AM $ 0.0208
-0.46%
$ 69.71 million $ 10.03 million
Mar 9, 7 AM $ 0.0209
+0.52%
$ 70.03 million $ 9.99 million
Mar 9, 6 AM $ 0.0208
-1.02%
$ 69.67 million $ 9.91 million
Mar 9, 5 AM $ 0.021
+1.33%
$ 70.38 million $ 9.87 million
Mar 9, 4 AM $ 0.0208
-0.04%
$ 69.46 million $ 9.64 million
Mar 9, 3 AM $ 0.0208
+0.27%
$ 69.49 million $ 9.58 million
Mar 9, 2 AM $ 0.0207
+0.75%
$ 69.33 million $ 9.3 million