Movement Historical Data

MOVE Page 18
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.017
+0.00%
$ 62.53 million $ 8.07 million
12:04 AM $ 0.017
+0.43%
$ 62.51 million $ 8.08 million
12:03 AM $ 0.0169
-0.01%
$ 62.51 million $ 8.07 million
12:02 AM $ 0.0169
+0.10%
$ 62.51 million $ 8.07 million
12:01 AM $ 0.0169
+0.00%
$ 62.51 million $ 8.07 million
12:00 AM $ 0.0169
+0.02%
$ 62.51 million $ 8.08 million
11:59 PM $ 0.0169
-0.01%
$ 62.17 million $ 8.08 million
11:58 PM $ 0.0169
+0.00%
$ 62.17 million $ 8.08 million
11:57 PM $ 0.0169
+0.00%
$ 62.17 million $ 8.08 million
11:56 PM $ 0.0169
+0.00%
$ 62.17 million $ 8.09 million
11:55 PM $ 0.0169
-0.02%
$ 62.17 million $ 8.09 million
11:54 PM $ 0.0169
+0.00%
$ 62.19 million $ 8.09 million
11:53 PM $ 0.0169
-0.01%
$ 62.19 million $ 8.1 million
11:52 PM $ 0.0169
+0.00%
$ 62.19 million $ 8.1 million
11:51 PM $ 0.0169
+0.01%
$ 62.19 million $ 8.1 million
11:50 PM $ 0.0169
+0.01%
$ 62.19 million $ 8.12 million
11:49 PM $ 0.0169
-0.02%
$ 62.18 million $ 8.13 million
11:48 PM $ 0.0169
+0.00%
$ 62.18 million $ 8.13 million
11:47 PM $ 0.0169
+0.00%
$ 62.18 million $ 8.14 million
11:46 PM $ 0.0169
+0.00%
$ 62.18 million $ 8.14 million
11:45 PM $ 0.0169
-0.01%
$ 62.18 million $ 8.15 million
11:44 PM $ 0.0169
-0.08%
$ 62.2 million $ 8.16 million
11:43 PM $ 0.0169
+0.00%
$ 62.2 million $ 8.16 million
11:42 PM $ 0.0169
+0.00%
$ 62.2 million $ 8.16 million
11:41 PM $ 0.0169
+0.00%
$ 62.2 million $ 8.16 million
11:40 PM $ 0.0169
+0.00%
$ 62.2 million $ 8.16 million
11:39 PM $ 0.0169
+0.09%
$ 62.25 million $ 8.16 million
11:38 PM $ 0.0169
+0.00%
$ 62.25 million $ 8.17 million
11:37 PM $ 0.0169
+0.00%
$ 62.25 million $ 8.17 million
11:36 PM $ 0.0169
+0.00%
$ 62.25 million $ 8.17 million
11:35 PM $ 0.0169
+0.01%
$ 62.25 million $ 8.19 million
11:34 PM $ 0.0169
-0.02%
$ 62.19 million $ 8.19 million
11:33 PM $ 0.0169
+0.00%
$ 62.19 million $ 8.2 million
11:32 PM $ 0.0169
+0.00%
$ 62.19 million $ 8.2 million
11:31 PM $ 0.0169
+0.00%
$ 62.19 million $ 8.2 million
11:30 PM $ 0.0169
+0.00%
$ 62.19 million $ 8.2 million
11:29 PM $ 0.0169
+0.04%
$ 62.21 million $ 8.22 million
11:28 PM $ 0.0169
+0.00%
$ 62.21 million $ 8.22 million
11:27 PM $ 0.0169
+0.00%
$ 62.21 million $ 8.22 million
11:26 PM $ 0.0169
+0.00%
$ 62.21 million $ 8.23 million
11:25 PM $ 0.0169
+0.01%
$ 62.21 million $ 8.23 million
11:24 PM $ 0.0169
-0.06%
$ 62.18 million $ 8.23 million
11:23 PM $ 0.0169
+0.00%
$ 62.18 million $ 8.23 million
11:22 PM $ 0.0169
+0.00%
$ 62.18 million $ 8.23 million
11:21 PM $ 0.0169
+0.00%
$ 62.18 million $ 8.23 million
11:20 PM $ 0.0169
+0.01%
$ 62.18 million $ 8.22 million
11:19 PM $ 0.0169
+0.04%
$ 62.21 million $ 8.21 million
11:18 PM $ 0.0169
+0.01%
$ 62.21 million $ 8.21 million
11:17 PM $ 0.0169
+0.00%
$ 62.21 million $ 8.21 million
11:16 PM $ 0.0169
+0.00%
$ 62.21 million $ 8.21 million