Movement Historical Data

MOVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0208
+0.27%
$ 69.49 million $ 9.58 million
Mar 9, 2 AM $ 0.0207
+0.75%
$ 69.33 million $ 9.3 million
Mar 9, 1 AM $ 0.0206
+0.15%
$ 68.81 million $ 9.15 million
Mar 9, 12 AM $ 0.0205
+0.39%
$ 68.71 million $ 8.9 million
Mar 8, 11 PM $ 0.0205
-1.17%
$ 68.57 million $ 8.52 million
Mar 8, 10 PM $ 0.0208
-0.45%
$ 69.38 million $ 8.3 million
Mar 8, 9 PM $ 0.0208
-0.47%
$ 69.7 million $ 7.93 million
Mar 8, 8 PM $ 0.0209
-0.45%
$ 70.03 million $ 7.9 million
Mar 8, 7 PM $ 0.021
+1.46%
$ 70.34 million $ 7.87 million
Mar 8, 6 PM $ 0.0207
-0.03%
$ 69.33 million $ 7.78 million
Mar 8, 5 PM $ 0.0207
+0.51%
$ 69.35 million $ 7.88 million
Mar 8, 4 PM $ 0.0206
-0.43%
$ 69 million $ 7.84 million
Mar 8, 3 PM $ 0.0207
-0.58%
$ 69.3 million $ 7.81 million
Mar 8, 2 PM $ 0.0208
-0.41%
$ 69.7 million $ 7.87 million
Mar 8, 1 PM $ 0.0209
+0.47%
$ 69.99 million $ 7.86 million
Mar 8, 12 PM $ 0.0208
-0.35%
$ 69.66 million $ 7.66 million
Mar 8, 11 AM $ 0.0209
-0.55%
$ 69.91 million $ 7.64 million
Mar 8, 10 AM $ 0.021
+1.40%
$ 70.3 million $ 7.63 million
Mar 8, 9 AM $ 0.0207
-0.10%
$ 69.32 million $ 7.65 million
Mar 8, 8 AM $ 0.0208
+0.11%
$ 69.39 million $ 7.68 million
Mar 8, 7 AM $ 0.0207
+0.48%
$ 69.32 million $ 7.64 million
Mar 8, 6 AM $ 0.0206
-0.16%
$ 68.99 million $ 7.71 million
Mar 8, 5 AM $ 0.0207
+1.12%
$ 69.1 million $ 7.85 million
Mar 8, 4 AM $ 0.0204
-0.91%
$ 68.33 million $ 7.89 million
Mar 8, 3 AM $ 0.0206
+0.14%
$ 68.96 million $ 8 million
Mar 8, 2 AM $ 0.0206
-1.10%
$ 68.86 million $ 8 million
Mar 8, 1 AM $ 0.0208
-0.01%
$ 69.63 million $ 8.04 million
Mar 8, 12 AM $ 0.0208
+0.21%
$ 69.64 million $ 7.92 million
Mar 7, 11 PM $ 0.0208
+0.22%
$ 69.49 million $ 7.85 million
Mar 7, 10 PM $ 0.0207
-1.03%
$ 69.34 million $ 7.87 million
Mar 7, 9 PM $ 0.021
-0.02%
$ 70.06 million $ 7.82 million
Mar 7, 8 PM $ 0.021
+0.03%
$ 70.07 million $ 7.78 million
Mar 7, 7 PM $ 0.0209
-0.43%
$ 70.05 million $ 7.77 million
Mar 7, 6 PM $ 0.021
-0.41%
$ 70.36 million $ 7.78 million
Mar 7, 5 PM $ 0.0211
+0.44%
$ 70.64 million $ 7.71 million
Mar 7, 4 PM $ 0.021
+0.43%
$ 70.33 million $ 7.95 million
Mar 7, 3 PM $ 0.0209
-0.42%
$ 70.03 million $ 8.09 million
Mar 7, 2 PM $ 0.021
-0.52%
$ 70.32 million $ 8.4 million
Mar 7, 1 PM $ 0.0211
-0.02%
$ 70.69 million $ 9.07 million
Mar 7, 12 PM $ 0.0211
-0.91%
$ 70.71 million $ 9.51 million
Mar 7, 11 AM $ 0.0213
-0.01%
$ 71.36 million $ 9.61 million
Mar 7, 10 AM $ 0.0213
+0.45%
$ 71.36 million $ 9.72 million
Mar 7, 9 AM $ 0.0212
+0.44%
$ 71.04 million $ 9.69 million
Mar 7, 8 AM $ 0.0212
+0.46%
$ 70.73 million $ 9.75 million
Mar 7, 7 AM $ 0.0211
+0.47%
$ 70.4 million $ 9.74 million
Mar 7, 6 AM $ 0.021
-1.34%
$ 70.08 million $ 9.67 million
Mar 7, 5 AM $ 0.0212
+0.19%
$ 71.03 million $ 9.56 million
Mar 7, 4 AM $ 0.0212
+0.68%
$ 70.89 million $ 9.52 million
Mar 7, 3 AM $ 0.0211
+0.21%
$ 70.41 million $ 9.41 million
Mar 7, 2 AM $ 0.021
-0.59%
$ 70.27 million $ 9.42 million