Movement Historical Data

MOVE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0184
-0.39%
$ 67.57 million $ 9.92 million
Apr 23, 3 PM $ 0.0185
+0.05%
$ 67.83 million $ 10 million
Apr 23, 2 PM $ 0.0185
+0.63%
$ 67.8 million $ 10.04 million
Apr 23, 1 PM $ 0.0183
+0.59%
$ 67.38 million $ 9.86 million
Apr 23, 12 PM $ 0.0182
-0.02%
$ 66.98 million $ 9.89 million
Apr 23, 11 AM $ 0.0182
+0.65%
$ 66.99 million $ 9.89 million
Apr 23, 10 AM $ 0.0181
-0.14%
$ 66.56 million $ 9.9 million
Apr 23, 9 AM $ 0.0181
-0.60%
$ 66.65 million $ 9.8 million
Apr 23, 8 AM $ 0.0183
-0.05%
$ 67.06 million $ 9.85 million
Apr 23, 7 AM $ 0.0183
-0.37%
$ 67.09 million $ 9.95 million
Apr 23, 6 AM $ 0.0183
+0.44%
$ 67.33 million $ 9.94 million
Apr 23, 5 AM $ 0.0183
-0.05%
$ 67.04 million $ 10.17 million
Apr 23, 4 AM $ 0.0183
+0.67%
$ 67.08 million $ 10.32 million
Apr 23, 3 AM $ 0.0181
-0.62%
$ 66.63 million $ 10.11 million
Apr 23, 2 AM $ 0.0183
-1.22%
$ 67.05 million $ 10.22 million
Apr 23, 1 AM $ 0.0185
+0.15%
$ 67.88 million $ 10.23 million
Apr 23, 12 AM $ 0.0185
-0.24%
$ 67.78 million $ 10.31 million
Apr 22, 11 PM $ 0.0185
-0.31%
$ 67.94 million $ 9.92 million
Apr 22, 10 PM $ 0.0186
-0.69%
$ 68.15 million $ 9.97 million
Apr 22, 9 PM $ 0.0187
+0.76%
$ 68.63 million $ 10.03 million
Apr 22, 8 PM $ 0.0185
-0.49%
$ 68.11 million $ 9.97 million
Apr 22, 7 PM $ 0.0186
-0.86%
$ 68.45 million $ 10.18 million
Apr 22, 6 PM $ 0.0188
-0.14%
$ 69.04 million $ 10.42 million
Apr 22, 5 PM $ 0.0188
+0.42%
$ 69.13 million $ 10.57 million
Apr 22, 4 PM $ 0.0187
+0.18%
$ 68.84 million $ 11.03 million
Apr 22, 3 PM $ 0.0187
-0.16%
$ 68.72 million $ 11.2 million
Apr 22, 2 PM $ 0.0187
+0.59%
$ 68.84 million $ 11.6 million
Apr 22, 1 PM $ 0.0186
+0.40%
$ 68.43 million $ 11.94 million
Apr 22, 12 PM $ 0.0186
-1.07%
$ 68.16 million $ 12.09 million
Apr 22, 11 AM $ 0.0188
+0.14%
$ 68.89 million $ 12.58 million
Apr 22, 10 AM $ 0.0187
-0.21%
$ 68.8 million $ 12.63 million
Apr 22, 9 AM $ 0.0188
+0.10%
$ 68.94 million $ 12.55 million
Apr 22, 8 AM $ 0.0188
+0.52%
$ 68.87 million $ 12.38 million
Apr 22, 7 AM $ 0.0187
-0.38%
$ 68.52 million $ 12.46 million
Apr 22, 6 AM $ 0.0187
+0.31%
$ 68.78 million $ 12.57 million
Apr 22, 5 AM $ 0.0187
+1.24%
$ 68.57 million $ 12.68 million
Apr 22, 4 AM $ 0.0184
-0.05%
$ 67.73 million $ 12.64 million
Apr 22, 3 AM $ 0.0184
-0.08%
$ 67.76 million $ 12.76 million
Apr 22, 2 AM $ 0.0185
+1.75%
$ 67.81 million $ 12.88 million
Apr 22, 1 AM $ 0.0181
-0.56%
$ 66.65 million $ 13.07 million
Apr 22, 12 AM $ 0.0182
-0.52%
$ 67.03 million $ 13.31 million
Apr 21, 11 PM $ 0.0183
+1.55%
$ 67.38 million $ 13.99 million
Apr 21, 10 PM $ 0.0181
-0.29%
$ 66.35 million $ 14.31 million
Apr 21, 9 PM $ 0.0181
+0.34%
$ 66.55 million $ 14.61 million
Apr 21, 8 PM $ 0.0181
+1.66%
$ 66.32 million $ 14.75 million
Apr 21, 7 PM $ 0.0178
-1.17%
$ 65.23 million $ 14.44 million
Apr 21, 6 PM $ 0.018
-0.70%
$ 66.01 million $ 14.27 million
Apr 21, 5 PM $ 0.0181
-0.37%
$ 66.48 million $ 14.24 million
Apr 21, 4 PM $ 0.0182
-0.50%
$ 66.73 million $ 14.06 million
Apr 21, 3 PM $ 0.0183
-0.51%
$ 67.06 million $ 13.95 million