Movement Historical Data

MOVE Page 19
Download
Date Close Price change Market cap Trading volume
4:21 PM $0.00876
-0.09%
$37.97 million $4.43 million
4:20 PM $0.00877
-0.07%
$37.97 million $4.43 million
4:19 PM $0.00877
+0.01%
$37.99 million $4.43 million
4:18 PM $0.00877
-0.08%
$37.99 million $4.43 million
4:17 PM $0.00878
+0.09%
$37.99 million $4.43 million
4:16 PM $0.00878
-0.46%
$37.99 million $4.42 million
4:15 PM $0.00882
-0.01%
$37.99 million $4.42 million
4:14 PM $0.00882
-0.01%
$38.19 million $4.42 million
4:13 PM $0.00882
-0.09%
$38.19 million $4.41 million
4:12 PM $0.00883
-0.23%
$38.19 million $4.41 million
4:11 PM $0.00885
+0.19%
$38.19 million $4.39 million
4:10 PM $0.00883
+0.00%
$38.19 million $4.39 million
4:09 PM $0.00884
+0.00%
$38.27 million $4.4 million
4:08 PM $0.00884
+0.11%
$38.27 million $4.4 million
4:07 PM $0.00882
+0.13%
$38.27 million $4.38 million
4:06 PM $0.0088
+0.20%
$38.27 million $4.37 million
4:05 PM $0.00878
+0.00%
$38.27 million $4.37 million
4:04 PM $0.00879
+0.05%
$38.05 million $4.37 million
4:03 PM $0.00878
+0.19%
$38.05 million $4.37 million
4:02 PM $0.00876
-0.04%
$38.05 million $4.35 million
4:01 PM $0.00877
+0.07%
$38.05 million $4.34 million
4:00 PM $0.00876
+0.00%
$38.05 million $4.35 million
3:59 PM $0.00876
+0.00%
$37.95 million $4.35 million
3:58 PM $0.00876
-0.03%
$37.95 million $4.35 million
3:57 PM $0.00876
-0.06%
$37.95 million $4.35 million
3:56 PM $0.00877
+0.03%
$37.95 million $4.35 million
3:55 PM $0.00877
+0.00%
$37.95 million $4.35 million
3:54 PM $0.00877
+0.00%
$37.97 million $4.35 million
3:53 PM $0.00877
+0.02%
$37.97 million $4.35 million
3:52 PM $0.00877
+0.08%
$37.97 million $4.35 million
3:51 PM $0.00876
-0.04%
$37.97 million $4.35 million
3:50 PM $0.00876
+0.00%
$37.97 million $4.35 million
3:49 PM $0.00876
+0.00%
$37.96 million $4.35 million
3:48 PM $0.00876
+0.01%
$37.96 million $4.35 million
3:47 PM $0.00876
+0.01%
$37.96 million $4.35 million
3:46 PM $0.00876
-0.04%
$37.96 million $4.35 million
3:45 PM $0.00876
+0.00%
$37.96 million $4.35 million
3:44 PM $0.00876
+0.03%
$37.96 million $4.35 million
3:43 PM $0.00876
-0.03%
$37.96 million $4.35 million
3:42 PM $0.00876
-0.08%
$37.96 million $4.34 million
3:41 PM $0.00877
+0.00%
$37.96 million $4.35 million
3:40 PM $0.00877
+0.04%
$37.96 million $4.34 million
3:39 PM $0.00877
+0.01%
$37.96 million $4.34 million
3:38 PM $0.00876
+0.00%
$37.96 million $4.34 million
3:37 PM $0.00876
+0.06%
$37.96 million $4.33 million
3:36 PM $0.00876
+0.17%
$37.96 million $4.34 million
3:35 PM $0.00874
+0.00%
$37.96 million $4.33 million
3:34 PM $0.00874
+0.01%
$37.86 million $4.33 million
3:33 PM $0.00874
-0.01%
$37.86 million $4.33 million
3:32 PM $0.00874
-0.07%
$37.86 million $4.33 million