Movement Historical Data

MOVE Page 19
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.017
+0.01%
$ 62.45 million $ 7.84 million
1:11 AM $ 0.017
-0.01%
$ 62.45 million $ 7.83 million
1:10 AM $ 0.017
+0.03%
$ 62.45 million $ 7.83 million
1:09 AM $ 0.017
-0.32%
$ 62.28 million $ 7.83 million
1:08 AM $ 0.017
+0.00%
$ 62.28 million $ 7.84 million
1:07 AM $ 0.017
+0.01%
$ 62.28 million $ 7.84 million
1:06 AM $ 0.017
+0.00%
$ 62.28 million $ 7.84 million
1:05 AM $ 0.017
-0.02%
$ 62.28 million $ 7.84 million
1:04 AM $ 0.017
-0.15%
$ 62.49 million $ 7.86 million
1:03 AM $ 0.017
+0.00%
$ 62.49 million $ 7.87 million
1:02 AM $ 0.017
+0.00%
$ 62.49 million $ 7.87 million
1:01 AM $ 0.017
-0.01%
$ 62.49 million $ 7.87 million
1:00 AM $ 0.017
+0.01%
$ 62.49 million $ 7.88 million
12:59 AM $ 0.017
+0.05%
$ 62.58 million $ 7.88 million
12:58 AM $ 0.017
+0.00%
$ 62.58 million $ 7.88 million
12:57 AM $ 0.017
+0.00%
$ 62.58 million $ 7.88 million
12:56 AM $ 0.017
+0.00%
$ 62.58 million $ 7.88 million
12:55 AM $ 0.017
-0.01%
$ 62.58 million $ 7.88 million
12:54 AM $ 0.017
+0.01%
$ 62.55 million $ 7.88 million
12:53 AM $ 0.017
+0.01%
$ 62.55 million $ 7.89 million
12:52 AM $ 0.017
+0.00%
$ 62.55 million $ 7.89 million
12:51 AM $ 0.017
+0.00%
$ 62.55 million $ 7.89 million
12:50 AM $ 0.017
+0.00%
$ 62.55 million $ 7.91 million
12:49 AM $ 0.017
+0.02%
$ 62.54 million $ 7.91 million
12:48 AM $ 0.017
+0.00%
$ 62.54 million $ 7.92 million
12:47 AM $ 0.017
+0.00%
$ 62.54 million $ 7.92 million
12:46 AM $ 0.017
+0.03%
$ 62.54 million $ 7.93 million
12:45 AM $ 0.017
+0.01%
$ 62.54 million $ 7.94 million
12:44 AM $ 0.017
-0.06%
$ 62.51 million $ 7.97 million
12:43 AM $ 0.017
+0.00%
$ 62.51 million $ 7.98 million
12:42 AM $ 0.017
+0.00%
$ 62.51 million $ 7.98 million
12:41 AM $ 0.017
+0.00%
$ 62.51 million $ 7.98 million
12:40 AM $ 0.017
-0.01%
$ 62.51 million $ 8 million
12:39 AM $ 0.017
-0.04%
$ 62.55 million $ 8 million
12:38 AM $ 0.017
+0.01%
$ 62.55 million $ 8.01 million
12:37 AM $ 0.017
+0.00%
$ 62.55 million $ 8.01 million
12:36 AM $ 0.017
+0.00%
$ 62.55 million $ 8.01 million
12:35 AM $ 0.017
+0.02%
$ 62.55 million $ 8.04 million
12:34 AM $ 0.017
+0.10%
$ 62.55 million $ 8.04 million
12:33 AM $ 0.017
-0.01%
$ 62.55 million $ 8.04 million
12:32 AM $ 0.017
+0.00%
$ 62.55 million $ 8.04 million
12:31 AM $ 0.017
+0.00%
$ 62.55 million $ 8.05 million
12:30 AM $ 0.017
-0.01%
$ 62.55 million $ 8.05 million
12:29 AM $ 0.017
-0.05%
$ 62.5 million $ 8.05 million
12:28 AM $ 0.017
+0.00%
$ 62.5 million $ 8.05 million
12:27 AM $ 0.017
+0.00%
$ 62.5 million $ 8.05 million
12:26 AM $ 0.017
+0.00%
$ 62.5 million $ 8.05 million
12:25 AM $ 0.017
+0.02%
$ 62.5 million $ 8.05 million
12:24 AM $ 0.017
+0.36%
$ 62.52 million $ 8.05 million
12:23 AM $ 0.017
+0.00%
$ 62.52 million $ 8.05 million