Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Movement Historical Data

MOVE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2026 $0.00899
-0.91%
$40.36 million $3.88 million
Sep 19, 2026 $0.00907
+2.74%
$40.78 million $3.41 million
Sep 18, 2026 $0.00883
+8.51%
$39.68 million $3.64 million
Sep 17, 2026 $0.00813
+4.83%
$36.57 million $2.96 million
Sep 16, 2026 $0.00776
+0.87%
$34.89 million $2.82 million
Sep 15, 2026 $0.00769
-6.57%
$34.58 million $3.39 million
Sep 14, 2026 $0.00823
+3.03%
$37.02 million $3.44 million
Sep 13, 2026 $0.00799
-2.17%
$35.93 million $3.43 million
Sep 12, 2026 $0.00817
+0.60%
$36.73 million $3.34 million
Sep 11, 2026 $0.00812
+2.22%
$36.43 million $4.18 million
Sep 10, 2026 $0.00794
-7.25%
$35.71 million $4.72 million
Sep 9, 2026 $0.00856
-4.15%
$38.46 million $4.79 million
Sep 8, 2026 $0.00894
-1.22%
$38.71 million $3.52 million
Sep 7, 2026 $0.00905
-1.14%
$39.19 million $3.36 million
Sep 6, 2026 $0.00915
+1.23%
$39.63 million $3.86 million
Sep 5, 2026 $0.00904
-1.41%
$39.15 million $3.79 million
Sep 4, 2026 $0.00917
-5.84%
$39.71 million $6.49 million
Sep 3, 2026 $0.00974
+14.48%
$42.17 million $12.18 million
Sep 2, 2026 $0.00851
-0.47%
$36.85 million $4.67 million
Sep 1, 2026 $0.00855
+4.97%
$37 million $7.45 million
Aug 31, 2026 $0.00814
+1.16%
$35.28 million $5.05 million
Aug 30, 2026 $0.00805
-10.12%
$34.88 million $6.28 million
Aug 29, 2026 $0.00896
+0.12%
$38.82 million $7.21 million
Aug 28, 2026 $0.00895
-5.19%
$38.73 million $11.68 million
Aug 27, 2026 $0.00943
+11.67%
$40.88 million $11.07 million
Aug 26, 2026 $0.00845
+5.86%
$36.65 million $21.73 million
Aug 25, 2026 $0.00798
+0.41%
$34.57 million $6.89 million
Aug 24, 2026 $0.00795
-4.86%
$34.41 million $7.46 million
Aug 23, 2026 $0.00835
+5.47%
$36.18 million $24.11 million
Aug 22, 2026 $0.00792
+7.97%
$34.27 million $54.72 million
Aug 21, 2026 $0.00734
+13.74%
$31.78 million $9.11 million
Aug 20, 2026 $0.00645
+3.44%
$27.93 million $4.7 million
Aug 19, 2026 $0.00624
+6.65%
$27.01 million $5.57 million
Aug 18, 2026 $0.00585
-6.39%
$25.32 million $4.02 million
Aug 17, 2026 $0.00625
-1.84%
$27.05 million $4.54 million
Aug 16, 2026 $0.00636
-1.61%
$27.56 million $4.27 million
Aug 15, 2026 $0.00647
-5.20%
$27.99 million $9.83 million
Aug 14, 2026 $0.00682
+8.57%
$29.54 million $29.19 million
Aug 13, 2026 $0.00628
+3.47%
$27.27 million $17.32 million
Aug 12, 2026 $0.00607
-5.87%
$26.3 million $6.12 million
Aug 11, 2026 $0.00645
-3.51%
$27.94 million $6.59 million
Aug 10, 2026 $0.00669
-3.68%
$28.89 million $7.51 million
Aug 9, 2026 $0.00694
-3.10%
$30.05 million $4.85 million
Aug 8, 2026 $0.00716
+1.57%
$29.86 million $3.68 million
Aug 7, 2026 $0.00705
-4.28%
$29.38 million $5.55 million
Aug 6, 2026 $0.00737
-1.36%
$30.71 million $5.21 million
Aug 5, 2026 $0.00747
-0.79%
$31.12 million $3.95 million
Aug 4, 2026 $0.00753
+2.23%
$31.37 million $7.12 million
Aug 3, 2026 $0.00736
-2.28%
$30.66 million $5 million
Aug 2, 2026 $0.00754
+1.30%
$31.4 million $3.7 million