Movement Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0107
+0.90%
$ 44.75 million $ 6.13 million
Jul 20, 1 AM $ 0.0106
-0.01%
$ 44.35 million $ 6.06 million
Jul 20, 12 AM $ 0.0106
-0.22%
$ 44.35 million $ 5.85 million
Jul 19, 11 PM $ 0.0107
-0.68%
$ 44.45 million $ 5.75 million
Jul 19, 10 PM $ 0.0107
+0.75%
$ 44.76 million $ 5.73 million
Jul 19, 9 PM $ 0.0107
-0.78%
$ 44.43 million $ 5.65 million
Jul 19, 8 PM $ 0.0107
+0.00%
$ 44.78 million $ 5.6 million
Jul 19, 7 PM $ 0.0107
+0.03%
$ 44.78 million $ 5.6 million
Jul 19, 6 PM $ 0.0107
-0.08%
$ 44.76 million $ 5.61 million
Jul 19, 5 PM $ 0.0108
-0.84%
$ 44.8 million $ 5.62 million
Jul 19, 4 PM $ 0.0108
-0.02%
$ 45.18 million $ 5.66 million
Jul 19, 3 PM $ 0.0108
+0.08%
$ 45.19 million $ 5.63 million
Jul 19, 2 PM $ 0.0108
-0.11%
$ 45.15 million $ 5.65 million
Jul 19, 1 PM $ 0.0108
+0.85%
$ 45.2 million $ 5.64 million
Jul 19, 12 PM $ 0.0108
+0.08%
$ 44.82 million $ 5.55 million
Jul 19, 11 AM $ 0.0107
-0.83%
$ 44.78 million $ 5.55 million
Jul 19, 10 AM $ 0.0108
+0.77%
$ 45.16 million $ 5.52 million
Jul 19, 9 AM $ 0.0108
-0.82%
$ 44.82 million $ 5.62 million
Jul 19, 8 AM $ 0.0108
+0.87%
$ 45.19 million $ 5.44 million
Jul 19, 7 AM $ 0.0108
+0.02%
$ 44.8 million $ 5.26 million
Jul 19, 6 AM $ 0.0107
+0.92%
$ 44.79 million $ 5.31 million
Jul 19, 5 AM $ 0.0107
-0.11%
$ 44.38 million $ 5.08 million
Jul 19, 4 AM $ 0.0107
+0.12%
$ 44.43 million $ 5.06 million
Jul 19, 3 AM $ 0.0106
-0.98%
$ 44.37 million $ 5.12 million
Jul 19, 2 AM $ 0.0108
-0.01%
$ 44.81 million $ 5.13 million
Jul 19, 1 AM $ 0.0108
+0.08%
$ 44.82 million $ 5.12 million
Jul 19, 12 AM $ 0.0107
+0.01%
$ 44.78 million $ 5.2 million
Jul 18, 11 PM $ 0.0107
-0.18%
$ 44.78 million $ 5.25 million
Jul 18, 10 PM $ 0.0108
+0.12%
$ 44.86 million $ 5.23 million
Jul 18, 9 PM $ 0.0108
+0.01%
$ 44.8 million $ 5.37 million
Jul 18, 8 PM $ 0.0108
+0.10%
$ 44.8 million $ 6 million
Jul 18, 7 PM $ 0.0107
+0.05%
$ 44.75 million $ 6.02 million
Jul 18, 6 PM $ 0.0107
-0.06%
$ 44.73 million $ 5.99 million
Jul 18, 5 PM $ 0.0107
+0.80%
$ 44.76 million $ 5.93 million
Jul 18, 4 PM $ 0.0107
+0.09%
$ 44.41 million $ 5.86 million
Jul 18, 3 PM $ 0.0106
-0.05%
$ 44.37 million $ 5.94 million
Jul 18, 2 PM $ 0.0107
-0.03%
$ 44.39 million $ 6.02 million
Jul 18, 1 PM $ 0.0107
+0.06%
$ 44.4 million $ 6.11 million
Jul 18, 12 PM $ 0.0107
+0.00%
$ 44.38 million $ 6.24 million
Jul 18, 11 AM $ 0.0106
-0.06%
$ 44.37 million $ 6.33 million
Jul 18, 10 AM $ 0.0107
+0.09%
$ 44.4 million $ 6.32 million
Jul 18, 9 AM $ 0.0106
+0.00%
$ 44.36 million $ 6.24 million
Jul 18, 8 AM $ 0.0106
+0.09%
$ 44.36 million $ 6.31 million
Jul 18, 7 AM $ 0.0106
-0.12%
$ 44.32 million $ 6.42 million
Jul 18, 6 AM $ 0.0107
+0.08%
$ 44.38 million $ 6.34 million
Jul 18, 5 AM $ 0.0106
-0.94%
$ 44.34 million $ 6.43 million
Jul 18, 4 AM $ 0.0107
-0.02%
$ 44.76 million $ 6.47 million
Jul 18, 3 AM $ 0.0107
+0.01%
$ 44.77 million $ 6.48 million
Jul 18, 2 AM $ 0.0107
+0.08%
$ 44.77 million $ 6.62 million
Jul 18, 1 AM $ 0.0107
+0.65%
$ 44.73 million $ 6.82 million