Movement Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0183
-0.26%
$ 67.32 million $ 8.72 million
Apr 10, 9 PM $ 0.0184
+0.10%
$ 67.49 million $ 8.86 million
Apr 10, 8 PM $ 0.0184
-0.62%
$ 67.42 million $ 8.76 million
Apr 10, 7 PM $ 0.0184
+1.23%
$ 67.75 million $ 8.63 million
Apr 10, 6 PM $ 0.0182
+1.01%
$ 66.93 million $ 8.46 million
Apr 10, 5 PM $ 0.018
-0.53%
$ 66.26 million $ 8.38 million
Apr 10, 4 PM $ 0.0181
+0.34%
$ 66.61 million $ 8.44 million
Apr 10, 3 PM $ 0.0181
-0.28%
$ 66.39 million $ 8.42 million
Apr 10, 2 PM $ 0.0181
+0.39%
$ 66.58 million $ 8.66 million
Apr 10, 1 PM $ 0.0181
-0.15%
$ 66.32 million $ 8.56 million
Apr 10, 12 PM $ 0.0181
+1.11%
$ 66.41 million $ 8.68 million
Apr 10, 11 AM $ 0.0179
+0.14%
$ 65.69 million $ 8.71 million
Apr 10, 10 AM $ 0.0179
-0.41%
$ 65.59 million $ 8.94 million
Apr 10, 9 AM $ 0.0179
+0.44%
$ 65.86 million $ 8.93 million
Apr 10, 8 AM $ 0.0179
+0.55%
$ 65.57 million $ 8.96 million
Apr 10, 7 AM $ 0.0178
-0.55%
$ 65.21 million $ 8.93 million
Apr 10, 6 AM $ 0.0179
-0.70%
$ 65.57 million $ 8.63 million
Apr 10, 5 AM $ 0.018
+0.13%
$ 66.03 million $ 8.91 million
Apr 10, 4 AM $ 0.018
+0.59%
$ 65.94 million $ 8.81 million
Apr 10, 3 AM $ 0.0178
-0.93%
$ 65.55 million $ 8.89 million
Apr 10, 2 AM $ 0.018
+0.39%
$ 66.17 million $ 8.74 million
Apr 10, 1 AM $ 0.0179
+0.46%
$ 65.91 million $ 8.65 million
Apr 10, 12 AM $ 0.0179
-0.42%
$ 65.61 million $ 8.84 million
Apr 9, 11 PM $ 0.0179
-1.12%
$ 65.89 million $ 9.06 million
Apr 9, 10 PM $ 0.0181
+0.12%
$ 66.64 million $ 9.02 million
Apr 9, 9 PM $ 0.0181
-0.03%
$ 66.56 million $ 8.97 million
Apr 9, 8 PM $ 0.0181
+0.28%
$ 66.58 million $ 9.01 million
Apr 9, 7 PM $ 0.0181
+0.34%
$ 66.4 million $ 9.02 million
Apr 9, 6 PM $ 0.018
+0.03%
$ 66.17 million $ 8.86 million
Apr 9, 5 PM $ 0.018
+0.35%
$ 63.19 million $ 8.83 million
Apr 9, 4 PM $ 0.0179
-0.05%
$ 62.96 million $ 8.86 million
Apr 9, 3 PM $ 0.018
+0.62%
$ 63 million $ 8.71 million
Apr 9, 2 PM $ 0.0178
+0.06%
$ 62.61 million $ 8.44 million
Apr 9, 1 PM $ 0.0178
+0.10%
$ 62.57 million $ 8.67 million
Apr 9, 12 PM $ 0.0178
-0.05%
$ 62.51 million $ 8.79 million
Apr 9, 11 AM $ 0.0178
-0.07%
$ 62.55 million $ 8.56 million
Apr 9, 10 AM $ 0.0178
-0.50%
$ 62.59 million $ 8.42 million
Apr 9, 9 AM $ 0.0179
-0.12%
$ 62.9 million $ 8.58 million
Apr 9, 8 AM $ 0.0179
+0.51%
$ 62.97 million $ 8.59 million
Apr 9, 7 AM $ 0.0179
+0.19%
$ 62.65 million $ 8.48 million
Apr 9, 6 AM $ 0.0178
-0.17%
$ 62.53 million $ 8.62 million
Apr 9, 5 AM $ 0.0179
-0.06%
$ 62.64 million $ 8.61 million
Apr 9, 4 AM $ 0.0179
-0.45%
$ 62.67 million $ 8.37 million
Apr 9, 3 AM $ 0.0179
-0.42%
$ 62.95 million $ 8.44 million
Apr 9, 2 AM $ 0.018
+0.88%
$ 63.22 million $ 8.37 million
Apr 9, 1 AM $ 0.0179
-0.56%
$ 62.67 million $ 8.4 million
Apr 9, 12 AM $ 0.018
-0.58%
$ 63.02 million $ 8.18 million
Apr 8, 11 PM $ 0.0181
-0.98%
$ 63.39 million $ 8.23 million
Apr 8, 10 PM $ 0.0182
-0.54%
$ 64.02 million $ 8.64 million
Apr 8, 9 PM $ 0.0183
+0.62%
$ 64.37 million $ 8.91 million