Movement Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2 PM $0.00915
-0.16%
$39.63 million $3.39 million
Sep 7, 1 PM $0.00916
-0.90%
$39.69 million $3.47 million
Sep 7, 12 PM $0.00925
+0.02%
$40.05 million $3.5 million
Sep 7, 11 AM $0.00925
+0.05%
$40.05 million $3.43 million
Sep 7, 10 AM $0.00924
+0.01%
$40.03 million $3.41 million
Sep 7, 9 AM $0.00924
-0.07%
$40.02 million $4.26 million
Sep 7, 8 AM $0.00925
+1.04%
$40.05 million $4.17 million
Sep 7, 7 AM $0.00915
-0.01%
$39.64 million $4.14 million
Sep 7, 6 AM $0.00915
-0.04%
$39.64 million $4.09 million
Sep 7, 5 AM $0.00916
+2.15%
$39.66 million $4.02 million
Sep 7, 4 AM $0.00896
-0.81%
$38.83 million $3.85 million
Sep 7, 3 AM $0.00904
-0.18%
$39.14 million $3.89 million
Sep 7, 2 AM $0.00905
+0.98%
$39.22 million $3.84 million
Sep 7, 1 AM $0.00897
-1.24%
$38.84 million $3.83 million
Sep 7, 12 AM $0.00908
-0.78%
$39.32 million $3.77 million
Sep 6, 11 PM $0.00915
-0.12%
$39.63 million $3.86 million
Sep 6, 10 PM $0.00916
+0.28%
$39.68 million $3.88 million
Sep 6, 9 PM $0.00914
+0.90%
$39.57 million $3.71 million
Sep 6, 8 PM $0.00906
+0.36%
$39.22 million $3.72 million
Sep 6, 7 PM $0.00902
+0.73%
$39.08 million $3.73 million
Sep 6, 6 PM $0.00896
-0.05%
$38.8 million $3.71 million
Sep 6, 5 PM $0.00896
+0.02%
$38.82 million $3.76 million
Sep 6, 4 PM $0.00896
+0.28%
$38.81 million $3.8 million
Sep 6, 3 PM $0.00894
-0.17%
$38.7 million $3.88 million
Sep 6, 2 PM $0.00895
-1.09%
$38.77 million $4.07 million
Sep 6, 1 PM $0.00905
+0.09%
$39.2 million $3.99 million
Sep 6, 12 PM $0.00904
-0.28%
$39.16 million $3.93 million
Sep 6, 11 AM $0.00907
+0.08%
$39.27 million $4.03 million
Sep 6, 10 AM $0.00906
+0.36%
$39.24 million $3.99 million
Sep 6, 9 AM $0.00903
+0.65%
$39.1 million $4 million
Sep 6, 8 AM $0.00897
-0.12%
$38.85 million $4.02 million
Sep 6, 7 AM $0.00898
-0.51%
$38.9 million $3.94 million
Sep 6, 6 AM $0.00903
-0.11%
$39.1 million $3.88 million
Sep 6, 5 AM $0.00904
-0.21%
$39.14 million $3.88 million
Sep 6, 4 AM $0.00906
+0.13%
$39.22 million $3.89 million
Sep 6, 3 AM $0.00904
-0.14%
$39.17 million $3.79 million
Sep 6, 2 AM $0.00906
-0.60%
$39.23 million $3.82 million
Sep 6, 1 AM $0.00911
-0.36%
$39.46 million $3.9 million
Sep 6, 12 AM $0.00914
+1.17%
$39.61 million $3.84 million
Sep 5, 11 PM $0.00904
+0.03%
$39.15 million $3.79 million
Sep 5, 10 PM $0.00904
-0.06%
$39.14 million $3.85 million
Sep 5, 9 PM $0.00904
+0.83%
$39.16 million $3.88 million
Sep 5, 8 PM $0.00897
+1.07%
$38.84 million $3.83 million
Sep 5, 7 PM $0.00887
-1.03%
$38.43 million $3.74 million
Sep 5, 6 PM $0.00897
-0.04%
$38.83 million $3.73 million
Sep 5, 5 PM $0.00897
+0.09%
$38.85 million $3.73 million
Sep 5, 4 PM $0.00896
+0.05%
$38.81 million $3.75 million
Sep 5, 3 PM $0.00896
-0.01%
$38.79 million $3.91 million
Sep 5, 2 PM $0.00896
-0.87%
$38.8 million $4.05 million
Sep 5, 1 PM $0.00904
-0.03%
$39.13 million $4.2 million