Movement Historical Data

MOVE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0184
+0.00%
$ 67.41 million $ 14.45 million
Apr 21, 1 PM $ 0.0184
-0.83%
$ 67.42 million $ 14.33 million
Apr 21, 12 PM $ 0.0185
-0.96%
$ 68.02 million $ 14.56 million
Apr 21, 11 AM $ 0.0187
-0.34%
$ 68.68 million $ 14.38 million
Apr 21, 10 AM $ 0.0188
+0.16%
$ 68.91 million $ 14.87 million
Apr 21, 9 AM $ 0.0187
+0.29%
$ 68.8 million $ 15.64 million
Apr 21, 8 AM $ 0.0187
-0.50%
$ 68.6 million $ 16.51 million
Apr 21, 7 AM $ 0.0188
-0.44%
$ 68.95 million $ 17.34 million
Apr 21, 6 AM $ 0.0189
+0.55%
$ 69.26 million $ 18.29 million
Apr 21, 5 AM $ 0.0188
-0.11%
$ 68.88 million $ 19.1 million
Apr 21, 4 AM $ 0.0188
-0.18%
$ 68.96 million $ 19.47 million
Apr 21, 3 AM $ 0.0188
+0.31%
$ 69.08 million $ 20.76 million
Apr 21, 2 AM $ 0.0187
-0.80%
$ 68.87 million $ 21.11 million
Apr 21, 1 AM $ 0.0189
-0.95%
$ 69.42 million $ 21.13 million
Apr 21, 12 AM $ 0.0191
+0.93%
$ 70.08 million $ 22.46 million
Apr 20, 11 PM $ 0.0189
+0.12%
$ 69.44 million $ 28.82 million
Apr 20, 10 PM $ 0.0189
-0.90%
$ 69.35 million $ 29.28 million
Apr 20, 9 PM $ 0.0191
-0.39%
$ 69.98 million $ 30.72 million
Apr 20, 8 PM $ 0.0191
+0.35%
$ 70.25 million $ 31.64 million
Apr 20, 7 PM $ 0.0191
-0.06%
$ 70.01 million $ 33.18 million
Apr 20, 6 PM $ 0.0191
+0.17%
$ 70.05 million $ 33.92 million
Apr 20, 5 PM $ 0.019
+0.53%
$ 69.94 million $ 34.93 million
Apr 20, 4 PM $ 0.0189
-0.10%
$ 69.57 million $ 36.28 million
Apr 20, 3 PM $ 0.019
-0.36%
$ 69.63 million $ 38.85 million
Apr 20, 2 PM $ 0.019
-1.42%
$ 69.88 million $ 45.08 million
Apr 20, 1 PM $ 0.0193
-0.49%
$ 70.89 million $ 47.47 million
Apr 20, 12 PM $ 0.0194
+0.78%
$ 71.25 million $ 48.83 million
Apr 20, 11 AM $ 0.0192
-0.06%
$ 70.69 million $ 51.53 million
Apr 20, 10 AM $ 0.0193
+0.23%
$ 70.73 million $ 55.82 million
Apr 20, 9 AM $ 0.0192
+2.65%
$ 70.56 million $ 57.1 million
Apr 20, 8 AM $ 0.0187
-1.41%
$ 68.74 million $ 58.86 million
Apr 20, 7 AM $ 0.019
-1.22%
$ 69.74 million $ 64.95 million
Apr 20, 6 AM $ 0.0192
+1.35%
$ 70.52 million $ 89.15 million
Apr 20, 5 AM $ 0.0189
-0.97%
$ 69.58 million $ 134.26 million
Apr 20, 4 AM $ 0.0191
+1.39%
$ 70.26 million $ 135.25 million
Apr 20, 3 AM $ 0.0189
-1.88%
$ 69.3 million $ 135.39 million
Apr 20, 2 AM $ 0.0192
+0.35%
$ 70.63 million $ 136.33 million
Apr 20, 1 AM $ 0.0192
-1.63%
$ 70.38 million $ 137.74 million
Apr 20, 12 AM $ 0.0195
+2.77%
$ 71.55 million $ 150.44 million
Apr 19, 11 PM $ 0.0189
+0.11%
$ 69.6 million $ 146.18 million
Apr 19, 10 PM $ 0.0189
-2.74%
$ 69.53 million $ 147.14 million
Apr 19, 9 PM $ 0.0195
+0.58%
$ 71.49 million $ 148.02 million
Apr 19, 8 PM $ 0.0193
-2.90%
$ 71.07 million $ 151.12 million
Apr 19, 7 PM $ 0.0199
+0.51%
$ 73.19 million $ 167.6 million
Apr 19, 6 PM $ 0.0198
-0.18%
$ 72.82 million $ 189.9 million
Apr 19, 5 PM $ 0.0199
-2.04%
$ 72.95 million $ 203.94 million
Apr 19, 4 PM $ 0.0203
-0.24%
$ 74.48 million $ 204.72 million
Apr 19, 3 PM $ 0.0203
-3.57%
$ 74.65 million $ 202.77 million
Apr 19, 2 PM $ 0.0211
+3.01%
$ 77.41 million $ 210.3 million
Apr 19, 1 PM $ 0.0205
-0.52%
$ 75.15 million $ 205.91 million