Movement Historical Data

MOVE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0212
+0.68%
$ 70.89 million $ 9.52 million
Mar 7, 3 AM $ 0.0211
+0.21%
$ 70.41 million $ 9.41 million
Mar 7, 2 AM $ 0.021
-0.59%
$ 70.27 million $ 9.42 million
Mar 7, 1 AM $ 0.0211
-0.46%
$ 70.69 million $ 9.43 million
Mar 7, 12 AM $ 0.0212
-0.01%
$ 71.01 million $ 9.56 million
Mar 6, 11 PM $ 0.0212
-0.51%
$ 71.02 million $ 9.71 million
Mar 6, 10 PM $ 0.0213
+0.00%
$ 71.38 million $ 9.71 million
Mar 6, 9 PM $ 0.0213
-0.40%
$ 71.37 million $ 9.88 million
Mar 6, 8 PM $ 0.0214
-0.09%
$ 71.66 million $ 10.01 million
Mar 6, 7 PM $ 0.0214
+0.47%
$ 71.72 million $ 10.17 million
Mar 6, 6 PM $ 0.0213
+0.49%
$ 71.38 million $ 10.28 million
Mar 6, 5 PM $ 0.0212
-0.46%
$ 71.04 million $ 10.27 million
Mar 6, 4 PM $ 0.0213
-0.40%
$ 71.37 million $ 10.19 million
Mar 6, 3 PM $ 0.0214
+0.21%
$ 71.65 million $ 10.33 million
Mar 6, 2 PM $ 0.0214
-1.60%
$ 71.51 million $ 10.55 million
Mar 6, 1 PM $ 0.0217
-1.36%
$ 72.67 million $ 10.19 million
Mar 6, 12 PM $ 0.022
-0.26%
$ 73.68 million $ 9.98 million
Mar 6, 11 AM $ 0.0221
-1.17%
$ 73.87 million $ 9.97 million
Mar 6, 10 AM $ 0.0224
+0.09%
$ 74.74 million $ 10.23 million
Mar 6, 9 AM $ 0.0223
-0.44%
$ 74.67 million $ 10.17 million
Mar 6, 8 AM $ 0.0224
-0.07%
$ 75 million $ 10.12 million
Mar 6, 7 AM $ 0.0224
-0.02%
$ 75.06 million $ 10.12 million
Mar 6, 6 AM $ 0.0225
+0.67%
$ 75.08 million $ 10.18 million
Mar 6, 5 AM $ 0.0223
-0.34%
$ 74.58 million $ 10.22 million
Mar 6, 4 AM $ 0.0224
-0.66%
$ 74.83 million $ 10.23 million
Mar 6, 3 AM $ 0.0225
-0.10%
$ 75.33 million $ 10.22 million
Mar 6, 2 AM $ 0.0226
-0.86%
$ 75.4 million $ 10.22 million
Mar 6, 1 AM $ 0.0227
+0.45%
$ 76.06 million $ 10.24 million
Mar 6, 12 AM $ 0.0226
+0.45%
$ 75.72 million $ 10.27 million
Mar 5, 11 PM $ 0.0225
-0.34%
$ 75.38 million $ 9.83 million
Mar 5, 10 PM $ 0.0226
+0.10%
$ 75.64 million $ 9.97 million
Mar 5, 9 PM $ 0.0226
-0.62%
$ 75.56 million $ 9.9 million
Mar 5, 8 PM $ 0.0227
+0.85%
$ 76.03 million $ 9.84 million
Mar 5, 7 PM $ 0.0225
+0.35%
$ 75.39 million $ 9.8 million
Mar 5, 6 PM $ 0.0225
+0.96%
$ 75.13 million $ 9.9 million
Mar 5, 5 PM $ 0.0223
-0.86%
$ 74.41 million $ 9.94 million
Mar 5, 4 PM $ 0.0224
-0.59%
$ 75.05 million $ 10.02 million
Mar 5, 3 PM $ 0.0226
-1.04%
$ 75.5 million $ 10.02 million
Mar 5, 2 PM $ 0.0228
+0.89%
$ 76.29 million $ 10.15 million
Mar 5, 1 PM $ 0.0226
-1.34%
$ 75.62 million $ 10.11 million
Mar 5, 12 PM $ 0.0229
+0.84%
$ 76.64 million $ 10.05 million
Mar 5, 11 AM $ 0.0227
-0.28%
$ 76 million $ 10.09 million
Mar 5, 10 AM $ 0.0228
+1.12%
$ 76.22 million $ 9.82 million
Mar 5, 9 AM $ 0.0225
-0.04%
$ 75.37 million $ 10.03 million
Mar 5, 8 AM $ 0.0225
+0.68%
$ 75.4 million $ 10.32 million
Mar 5, 7 AM $ 0.0224
-1.02%
$ 74.89 million $ 10.6 million
Mar 5, 6 AM $ 0.0226
+0.82%
$ 75.66 million $ 10.72 million
Mar 5, 5 AM $ 0.0224
-0.41%
$ 75.05 million $ 10.74 million
Mar 5, 4 AM $ 0.0225
+0.34%
$ 75.36 million $ 10.83 million
Mar 5, 3 AM $ 0.0225
+0.03%
$ 75.1 million $ 11.03 million