Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $0.00914
+1.31%
$41.11 million $5.52 million
Sep 29, 10 AM $0.00903
-0.29%
$40.58 million $5.44 million
Sep 29, 9 AM $0.00905
+0.41%
$40.69 million $5.4 million
Sep 29, 8 AM $0.00901
+0.02%
$40.53 million $5.33 million
Sep 29, 7 AM $0.00901
+0.67%
$40.52 million $5.22 million
Sep 29, 6 AM $0.00895
+1.66%
$40.25 million $5.15 million
Sep 29, 5 AM $0.00881
+0.34%
$39.59 million $4.98 million
Sep 29, 4 AM $0.00878
-0.08%
$39.45 million $5.01 million
Sep 29, 3 AM $0.00878
+1.57%
$39.49 million $4.97 million
Sep 29, 2 AM $0.00865
-1.13%
$38.87 million $5.25 million
Sep 29, 1 AM $0.00875
-2.07%
$39.32 million $5.27 million
Sep 29, 12 AM $0.00893
-1.19%
$40.15 million $5.06 million
Sep 28, 11 PM $0.00904
+1.25%
$40.63 million $5.06 million
Sep 28, 10 PM $0.00893
+0.81%
$40.13 million $4.79 million
Sep 28, 9 PM $0.00885
-0.63%
$39.81 million $4.63 million
Sep 28, 8 PM $0.00891
+0.49%
$40.06 million $4.64 million
Sep 28, 7 PM $0.00887
-1.78%
$39.86 million $4.7 million
Sep 28, 6 PM $0.00903
+0.05%
$40.59 million $4.76 million
Sep 28, 5 PM $0.00902
+0.61%
$40.57 million $4.83 million
Sep 28, 4 PM $0.00897
+1.44%
$40.33 million $4.91 million
Sep 28, 3 PM $0.00884
+0.95%
$39.75 million $5.1 million
Sep 28, 2 PM $0.00876
-2.94%
$39.38 million $5.31 million
Sep 28, 1 PM $0.00902
-0.54%
$40.57 million $5.61 million
Sep 28, 12 PM $0.00907
+1.33%
$40.79 million $6 million
Sep 28, 11 AM $0.00895
-0.02%
$40.26 million $6.57 million
Sep 28, 10 AM $0.00896
+0.92%
$40.26 million $6.67 million
Sep 28, 9 AM $0.00887
-0.93%
$39.9 million $6.7 million
Sep 28, 8 AM $0.00896
+0.46%
$40.27 million $6.82 million
Sep 28, 7 AM $0.00892
-1.55%
$40.09 million $6.91 million
Sep 28, 6 AM $0.00906
-0.55%
$40.72 million $7 million
Sep 28, 5 AM $0.00911
-0.93%
$40.95 million $7.06 million
Sep 28, 4 AM $0.00919
+0.42%
$41.33 million $6.97 million
Sep 28, 3 AM $0.00915
-1.84%
$41.16 million $6.92 million
Sep 28, 2 AM $0.00933
-1.74%
$41.93 million $6.69 million
Sep 28, 1 AM $0.00949
-0.88%
$42.67 million $6.63 million
Sep 28, 12 AM $0.00958
-0.93%
$43.05 million $6.58 million
Sep 27, 11 PM $0.00967
+0.81%
$43.46 million $6.63 million
Sep 27, 10 PM $0.00959
-0.58%
$43.11 million $6.86 million
Sep 27, 9 PM $0.00964
+0.72%
$43.36 million $7.08 million
Sep 27, 8 PM $0.00958
-0.44%
$43.05 million $7.09 million
Sep 27, 7 PM $0.00962
-0.53%
$43.24 million $7.06 million
Sep 27, 6 PM $0.00967
+0.24%
$43.47 million $7.02 million
Sep 27, 5 PM $0.00965
+0.75%
$43.37 million $6.95 million
Sep 27, 4 PM $0.00957
+0.08%
$43.04 million $6.83 million
Sep 27, 3 PM $0.00957
+0.04%
$43.01 million $6.63 million
Sep 27, 2 PM $0.00956
-1.23%
$42.99 million $6.96 million
Sep 27, 1 PM $0.00968
-1.56%
$43.53 million $6.65 million
Sep 27, 12 PM $0.00984
+0.50%
$44.22 million $6.87 million
Sep 27, 11 AM $0.00979
-0.44%
$44 million $6.36 million
Sep 27, 10 AM $0.00983
+0.06%
$44.2 million $6.42 million