Movement Historical Data

MOVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0225
+0.34%
$ 75.36 million $ 10.83 million
Mar 5, 3 AM $ 0.0225
+0.03%
$ 75.1 million $ 11.03 million
Mar 5, 2 AM $ 0.0225
+0.23%
$ 75.07 million $ 11.24 million
Mar 5, 1 AM $ 0.0224
-1.17%
$ 74.87 million $ 11.25 million
Mar 5, 12 AM $ 0.0227
-0.02%
$ 75.76 million $ 11.33 million
Mar 4, 11 PM $ 0.0227
-0.48%
$ 75.77 million $ 11.49 million
Mar 4, 10 PM $ 0.0228
+0.11%
$ 76.14 million $ 11.42 million
Mar 4, 9 PM $ 0.0227
+0.00%
$ 76.05 million $ 11.44 million
Mar 4, 8 PM $ 0.0227
-0.47%
$ 76.06 million $ 11.47 million
Mar 4, 7 PM $ 0.0229
+0.35%
$ 76.41 million $ 11.49 million
Mar 4, 6 PM $ 0.0228
+0.01%
$ 76.15 million $ 11.42 million
Mar 4, 5 PM $ 0.0228
-0.02%
$ 76.14 million $ 11.43 million
Mar 4, 4 PM $ 0.0227
-0.80%
$ -- $ 11.61 million
Mar 4, 1 PM $ 0.0226
+0.61%
$ 75.53 million $ 12.1 million
Mar 4, 12 PM $ 0.0225
-0.01%
$ 75.07 million $ 12.08 million
Mar 4, 11 AM $ 0.0225
+0.32%
$ 75.08 million $ 12.67 million
Mar 4, 9 AM $ 0.0226
+0.61%
$ 75.48 million $ 12.62 million
Mar 4, 8 AM $ 0.0224
+1.90%
$ 75.02 million $ 12.6 million
Mar 4, 7 AM $ 0.022
+0.22%
$ 73.63 million $ 12.51 million
Mar 4, 6 AM $ 0.022
+0.65%
$ 73.46 million $ 12.42 million
Mar 4, 5 AM $ 0.0218
-0.15%
$ 72.99 million $ 12.39 million
Mar 4, 4 AM $ 0.0219
+0.85%
$ 73.1 million $ 12.42 million
Mar 4, 3 AM $ 0.0217
-1.34%
$ 72.48 million $ 12.24 million
Mar 4, 2 AM $ 0.022
-0.03%
$ 73.46 million $ 12.08 million
Mar 4, 1 AM $ 0.022
+0.51%
$ 73.49 million $ 12.18 million
Mar 4, 12 AM $ 0.0219
-1.36%
$ 73.12 million $ 12.11 million
Mar 3, 11 PM $ 0.0222
+0.00%
$ 74.13 million $ 11.91 million
Mar 3, 10 PM $ 0.0222
+0.66%
$ 74.13 million $ 12.07 million
Mar 3, 9 PM $ 0.022
+0.07%
$ 73.64 million $ 12.11 million
Mar 3, 8 PM $ 0.022
-0.68%
$ 73.59 million $ 12.15 million
Mar 3, 7 PM $ 0.0222
+0.47%
$ 74.09 million $ 12.25 million
Mar 3, 6 PM $ 0.0221
+0.05%
$ 73.74 million $ 12.35 million
Mar 3, 5 PM $ 0.022
+0.02%
$ 73.71 million $ 12.36 million
Mar 3, 4 PM $ 0.022
+1.45%
$ 73.69 million $ 12.35 million
Mar 3, 3 PM $ 0.0217
+0.90%
$ 72.64 million $ 12.35 million
Mar 3, 2 PM $ 0.0215
-0.19%
$ 71.99 million $ 12.69 million
Mar 3, 1 PM $ 0.0216
-0.39%
$ 72.13 million $ 12.55 million
Mar 3, 12 PM $ 0.0217
+0.37%
$ 72.41 million $ 12.58 million
Mar 3, 11 AM $ 0.0216
+0.60%
$ 72.15 million $ 12.62 million
Mar 3, 10 AM $ 0.0214
-0.04%
$ 71.72 million $ 12.71 million
Mar 3, 9 AM $ 0.0215
-0.53%
$ 71.75 million $ 12.78 million
Mar 3, 8 AM $ 0.0216
-2.36%
$ 72.13 million $ 12.53 million
Mar 3, 7 AM $ 0.0221
+0.54%
$ 73.87 million $ 12.52 million
Mar 3, 6 AM $ 0.022
-0.09%
$ 73.47 million $ 12.59 million
Mar 3, 5 AM $ 0.022
-0.69%
$ 73.54 million $ 12.64 million
Mar 3, 4 AM $ 0.0221
-0.05%
$ 74.05 million $ 12.56 million
Mar 3, 3 AM $ 0.0222
-0.01%
$ 74.09 million $ 12.73 million
Mar 3, 2 AM $ 0.0222
+0.51%
$ 74.1 million $ 12.84 million
Mar 3, 1 AM $ 0.022
+0.37%
$ 73.72 million $ 12.72 million
Mar 3, 12 AM $ 0.022
-0.26%
$ 73.45 million $ 12.64 million