Movement Historical Data

MOVE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0125
+0.10%
$ 50.16 million $ 24.99 million
Jun 11, 9 AM $ 0.0125
-0.75%
$ 50.11 million $ 25.44 million
Jun 11, 8 AM $ 0.0126
+0.31%
$ 50.48 million $ 26.03 million
Jun 11, 7 AM $ 0.0126
-0.63%
$ 50.31 million $ 27.06 million
Jun 11, 6 AM $ 0.0127
+0.37%
$ 50.63 million $ 28.44 million
Jun 11, 5 AM $ 0.0126
-2.71%
$ 50.45 million $ 29.21 million
Jun 11, 4 AM $ 0.013
-1.42%
$ 51.86 million $ 30.89 million
Jun 11, 3 AM $ 0.0131
+1.95%
$ 52.59 million $ 33.34 million
Jun 11, 2 AM $ 0.0129
+0.34%
$ 51.59 million $ 33.95 million
Jun 11, 1 AM $ 0.0128
+2.22%
$ 51.41 million $ 36.27 million
Jun 11, 12 AM $ 0.0126
+0.59%
$ 50.3 million $ 38.68 million
Jun 10, 11 PM $ 0.0125
+1.89%
$ 50.01 million $ 46.96 million
Jun 10, 10 PM $ 0.0123
+1.06%
$ 49.08 million $ 47.88 million
Jun 10, 9 PM $ 0.0121
-2.28%
$ 48.56 million $ 48.09 million
Jun 10, 8 PM $ 0.0124
-0.73%
$ 49.7 million $ 48.46 million
Jun 10, 7 PM $ 0.0125
-0.93%
$ 50.07 million $ 48.4 million
Jun 10, 6 PM $ 0.0126
-0.12%
$ 50.54 million $ 49.06 million
Jun 10, 5 PM $ 0.0126
-2.05%
$ 50.61 million $ 49.08 million
Jun 10, 4 PM $ 0.0129
-1.44%
$ 51.67 million $ 49.7 million
Jun 10, 3 PM $ 0.0131
+0.00%
$ 52.43 million $ 52.29 million
Jun 10, 2 PM $ 0.0131
-0.27%
$ 52.43 million $ 56.28 million
Jun 10, 1 PM $ 0.0132
+1.83%
$ 52.64 million $ 57.97 million
Jun 10, 12 PM $ 0.0129
+1.37%
$ 51.7 million $ 58.18 million
Jun 10, 11 AM $ 0.0127
-0.73%
$ 51 million $ 58.77 million
Jun 10, 10 AM $ 0.0128
-0.40%
$ 51.37 million $ 61.11 million
Jun 10, 9 AM $ 0.0129
+0.67%
$ 51.58 million $ 64.8 million
Jun 10, 8 AM $ 0.0128
-1.83%
$ 51.24 million $ 66.97 million
Jun 10, 7 AM $ 0.013
+2.04%
$ 52.19 million $ 74.19 million
Jun 10, 6 AM $ 0.0128
+0.91%
$ 51.15 million $ 77.58 million
Jun 10, 5 AM $ 0.0127
+1.92%
$ 50.69 million $ 78.93 million
Jun 10, 4 AM $ 0.0124
-3.64%
$ 49.74 million $ 78.19 million
Jun 10, 3 AM $ 0.0129
-1.31%
$ 51.61 million $ 82.93 million
Jun 10, 2 AM $ 0.0131
-2.26%
$ 52.31 million $ 98.33 million
Jun 10, 1 AM $ 0.0134
-3.20%
$ 53.52 million $ 112.82 million
Jun 10, 12 AM $ 0.0138
-3.79%
$ 55.29 million $ 171.48 million
Jun 9, 11 PM $ 0.0144
+3.10%
$ 57.47 million $ 184.33 million
Jun 9, 10 PM $ 0.0139
-0.16%
$ 55.74 million $ 181.73 million
Jun 9, 9 PM $ 0.014
-1.35%
$ 55.83 million $ 181.97 million
Jun 9, 8 PM $ 0.0141
+0.08%
$ 56.62 million $ 182.98 million
Jun 9, 7 PM $ 0.0142
+0.32%
$ 56.69 million $ 182.66 million
Jun 9, 6 PM $ 0.0141
-0.68%
$ 56.52 million $ 182.45 million
Jun 9, 5 PM $ 0.0142
+1.38%
$ 56.9 million $ 178.88 million
Jun 9, 4 PM $ 0.014
-4.34%
$ 53.83 million $ 181.51 million
Jun 9, 3 PM $ 0.0147
-1.13%
$ 56.27 million $ 183.49 million
Jun 9, 2 PM $ 0.0148
+0.18%
$ 56.91 million $ 195.63 million
Jun 9, 1 PM $ 0.0148
-1.27%
$ 56.81 million $ 199.18 million
Jun 9, 12 PM $ 0.015
+0.65%
$ 57.55 million $ 202.2 million
Jun 9, 11 AM $ 0.0149
-0.68%
$ 57.18 million $ 209.9 million
Jun 9, 10 AM $ 0.015
-0.03%
$ 57.57 million $ 225.02 million
Jun 9, 9 AM $ 0.015
-2.90%
$ 57.58 million $ 238.81 million