Movement Historical Data

MOVE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0205
-0.52%
$ 75.15 million $ 205.91 million
Apr 19, 12 PM $ 0.0206
-2.27%
$ 75.54 million $ 204.36 million
Apr 19, 11 AM $ 0.021
+3.36%
$ 77.29 million $ 202.88 million
Apr 19, 10 AM $ 0.0204
-0.22%
$ 74.78 million $ 195.24 million
Apr 19, 9 AM $ 0.0204
-0.31%
$ 74.92 million $ 193.7 million
Apr 19, 8 AM $ 0.0205
-2.23%
$ 75.16 million $ 190.28 million
Apr 19, 7 AM $ 0.0209
-9.88%
$ 76.93 million $ 184.65 million
Apr 19, 6 AM $ 0.0232
+20.91%
$ 85.34 million $ 153.55 million
Apr 19, 5 AM $ 0.0192
-2.02%
$ 70.61 million $ 102.76 million
Apr 19, 4 AM $ 0.0196
+0.78%
$ 72.07 million $ 101.93 million
Apr 19, 3 AM $ 0.0195
+0.83%
$ 71.52 million $ 99.66 million
Apr 19, 2 AM $ 0.0193
+0.19%
$ 70.93 million $ 98.51 million
Apr 19, 1 AM $ 0.0193
-6.45%
$ 70.81 million $ 96.7 million
Apr 19, 12 AM $ 0.0206
+3.13%
$ 75.69 million $ 83.13 million
Apr 18, 11 PM $ 0.02
-0.41%
$ 73.4 million $ 78.02 million
Apr 18, 10 PM $ 0.0201
+0.05%
$ 73.7 million $ 75.99 million
Apr 18, 9 PM $ 0.0201
-0.04%
$ 73.67 million $ 74.22 million
Apr 18, 8 PM $ 0.0201
-6.27%
$ 73.69 million $ 69.91 million
Apr 18, 7 PM $ 0.0214
+10.57%
$ 78.68 million $ 53.6 million
Apr 18, 6 PM $ 0.0194
+0.62%
$ 71.17 million $ 27.53 million
Apr 18, 5 PM $ 0.0193
+2.17%
$ 70.73 million $ 12.1 million
Apr 18, 4 PM $ 0.0188
+1.10%
$ 69.23 million $ 10.89 million
Apr 18, 3 PM $ 0.0186
+0.63%
$ 68.48 million $ 10.52 million
Apr 18, 2 PM $ 0.0185
+0.38%
$ 68.05 million $ 10.88 million
Apr 18, 1 PM $ 0.0185
+0.08%
$ 67.79 million $ 11.26 million
Apr 18, 12 PM $ 0.0184
-0.10%
$ 67.73 million $ 11.73 million
Apr 18, 11 AM $ 0.0185
-0.69%
$ 67.8 million $ 11.83 million
Apr 18, 10 AM $ 0.0186
-1.15%
$ 68.27 million $ 13.21 million
Apr 18, 9 AM $ 0.0188
-0.26%
$ 69.06 million $ 13.26 million
Apr 18, 8 AM $ 0.0189
-1.23%
$ 69.24 million $ 13.28 million
Apr 18, 7 AM $ 0.0191
+0.06%
$ 70.12 million $ 13.87 million
Apr 18, 6 AM $ 0.0191
+0.68%
$ 70.07 million $ 14.15 million
Apr 18, 5 AM $ 0.0189
+0.93%
$ 69.6 million $ 14.25 million
Apr 18, 4 AM $ 0.0188
-0.14%
$ 68.95 million $ 14.38 million
Apr 18, 3 AM $ 0.0188
-0.71%
$ 69.05 million $ 14.48 million
Apr 18, 2 AM $ 0.0189
-0.11%
$ 69.54 million $ 14.53 million
Apr 18, 1 AM $ 0.019
+0.09%
$ 69.63 million $ 14.7 million
Apr 18, 12 AM $ 0.0189
-0.37%
$ 69.56 million $ 14.96 million
Apr 17, 11 PM $ 0.019
-0.23%
$ 69.83 million $ 14.99 million
Apr 17, 10 PM $ 0.0191
-0.47%
$ 69.99 million $ 15.16 million
Apr 17, 9 PM $ 0.0191
+0.56%
$ 70.32 million $ 15.11 million
Apr 17, 8 PM $ 0.019
-0.46%
$ 69.93 million $ 15.46 million
Apr 17, 7 PM $ 0.0191
+0.47%
$ 70.26 million $ 15.54 million
Apr 17, 6 PM $ 0.019
-0.58%
$ 69.93 million $ 15.88 million
Apr 17, 5 PM $ 0.0192
-0.90%
$ 70.34 million $ 16.13 million
Apr 17, 4 PM $ 0.0193
+1.01%
$ 70.98 million $ 16.1 million
Apr 17, 3 PM $ 0.0191
-0.61%
$ 70.27 million $ 16.43 million
Apr 17, 2 PM $ 0.0192
-0.49%
$ 70.7 million $ 16.6 million
Apr 17, 1 PM $ 0.0193
+1.97%
$ 71.05 million $ 16.89 million
Apr 17, 12 PM $ 0.019
-0.32%
$ 69.68 million $ 16.8 million