Movement Historical Data

MOVE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.022
+0.37%
$ 73.72 million $ 12.72 million
Mar 3, 12 AM $ 0.022
-0.26%
$ 73.45 million $ 12.64 million
Mar 2, 11 PM $ 0.022
-1.02%
$ 73.64 million $ 12.75 million
Mar 2, 10 PM $ 0.0222
+0.05%
$ 74.4 million $ 12.64 million
Mar 2, 9 PM $ 0.0222
+0.54%
$ 74.36 million $ 12.78 million
Mar 2, 8 PM $ 0.0221
-0.15%
$ 73.96 million $ 12.78 million
Mar 2, 7 PM $ 0.0222
-0.28%
$ 74.07 million $ 12.86 million
Mar 2, 6 PM $ 0.0222
+0.29%
$ 74.28 million $ 12.82 million
Mar 2, 5 PM $ 0.0222
-1.03%
$ 74.07 million $ 12.83 million
Mar 2, 4 PM $ 0.0224
+0.62%
$ 74.84 million $ 12.82 million
Mar 2, 3 PM $ 0.0222
+0.91%
$ 74.38 million $ 12.6 million
Mar 2, 2 PM $ 0.022
+2.19%
$ 73.71 million $ 12.2 million
Mar 2, 1 PM $ 0.0216
-0.42%
$ 72.13 million $ 12.04 million
Mar 2, 12 PM $ 0.0217
-0.81%
$ 72.44 million $ 12.2 million
Mar 2, 11 AM $ 0.0218
+0.06%
$ 73.03 million $ 12.16 million
Mar 2, 10 AM $ 0.0218
+1.19%
$ 72.98 million $ 12.03 million
Mar 2, 9 AM $ 0.0216
+0.62%
$ 72.12 million $ 11.87 million
Mar 2, 8 AM $ 0.0214
+0.09%
$ 71.67 million $ 11.9 million
Mar 2, 7 AM $ 0.0214
-0.08%
$ 71.61 million $ 11.76 million
Mar 2, 6 AM $ 0.0214
-1.52%
$ 71.67 million $ 11.66 million
Mar 2, 5 AM $ 0.0218
+0.53%
$ 72.78 million $ 11.67 million
Mar 2, 4 AM $ 0.0217
-0.12%
$ 72.4 million $ 11.55 million
Mar 2, 3 AM $ 0.0217
+0.90%
$ 72.48 million $ 11.46 million
Mar 2, 2 AM $ 0.0215
-1.27%
$ 71.84 million $ 11.61 million
Mar 2, 1 AM $ 0.0218
-0.08%
$ 72.76 million $ 11.98 million
Mar 2, 12 AM $ 0.0218
+1.04%
$ 72.82 million $ 12.31 million
Mar 1, 11 PM $ 0.0216
+0.80%
$ 72.07 million $ 12.38 million
Mar 1, 10 PM $ 0.0214
+0.04%
$ 71.5 million $ 12.5 million
Mar 1, 9 PM $ 0.0214
+1.40%
$ 71.47 million $ 12.32 million
Mar 1, 8 PM $ 0.0211
-0.86%
$ 70.48 million $ 12.33 million
Mar 1, 7 PM $ 0.0213
-1.57%
$ 71.1 million $ 12.24 million
Mar 1, 6 PM $ 0.0216
+0.58%
$ 72.23 million $ 12.39 million
Mar 1, 5 PM $ 0.0215
-0.72%
$ 71.82 million $ 12.32 million
Mar 1, 4 PM $ 0.0216
-0.97%
$ 72.34 million $ 12.24 million
Mar 1, 3 PM $ 0.0218
-0.09%
$ 73.05 million $ 12.15 million
Mar 1, 2 PM $ 0.0219
-0.75%
$ 73.12 million $ 12.24 million
Mar 1, 1 PM $ 0.022
+1.66%
$ 73.67 million $ 12.31 million
Mar 1, 12 PM $ 0.0217
-1.02%
$ 72.52 million $ 12.25 million
Mar 1, 11 AM $ 0.0219
+0.15%
$ 73.21 million $ 12.19 million
Mar 1, 10 AM $ 0.0219
+0.40%
$ 73.1 million $ 12.15 million
Mar 1, 9 AM $ 0.0218
-0.41%
$ 72.81 million $ 12.6 million
Mar 1, 8 AM $ 0.0219
-1.21%
$ 73.11 million $ 13.29 million
Mar 1, 7 AM $ 0.0221
-0.02%
$ 74 million $ 13.61 million
Mar 1, 6 AM $ 0.0221
-0.55%
$ 74.02 million $ 14.34 million
Mar 1, 5 AM $ 0.0223
+0.53%
$ 74.43 million $ 16.02 million
Mar 1, 4 AM $ 0.0221
+0.02%
$ 74.03 million $ 16.79 million
Mar 1, 3 AM $ 0.0221
-0.61%
$ 74.01 million $ 20.33 million
Mar 1, 2 AM $ 0.0223
+0.73%
$ 74.47 million $ 21.06 million
Mar 1, 1 AM $ 0.0221
+2.03%
$ 73.92 million $ 21.51 million
Mar 1, 12 AM $ 0.0217
-1.59%
$ 72.45 million $ 23.51 million