Movement Historical Data

MOVE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.015
-2.90%
$ 57.58 million $ 238.81 million
Jun 9, 8 AM $ 0.0155
+3.29%
$ 59.3 million $ 248.78 million
Jun 9, 7 AM $ 0.015
+1.61%
$ 57.42 million $ 234.58 million
Jun 9, 6 AM $ 0.0147
-1.25%
$ 56.51 million $ 239.97 million
Jun 9, 5 AM $ 0.0149
-1.30%
$ 57.22 million $ 240.28 million
Jun 9, 4 AM $ 0.0151
-1.99%
$ 57.96 million $ 240.48 million
Jun 9, 3 AM $ 0.0154
+5.61%
$ 59.2 million $ 241.82 million
Jun 9, 2 AM $ 0.0146
-18.45%
$ 56.07 million $ 209.55 million
Jun 9, 1 AM $ 0.0179
+12.45%
$ 68.61 million $ 224.22 million
Jun 9, 12 AM $ 0.0159
+17.03%
$ 61.02 million $ 97.26 million
Jun 8, 11 PM $ 0.0136
-0.78%
$ 52.14 million $ 110.28 million
Jun 8, 10 PM $ 0.0137
-2.05%
$ 52.55 million $ 108.83 million
Jun 8, 9 PM $ 0.014
-0.18%
$ 53.65 million $ 109.97 million
Jun 8, 8 PM $ 0.014
+0.59%
$ 53.74 million $ 109.25 million
Jun 8, 7 PM $ 0.0139
+0.37%
$ 53.42 million $ 108.02 million
Jun 8, 6 PM $ 0.0139
-0.74%
$ 53.22 million $ 107.76 million
Jun 8, 5 PM $ 0.014
+2.42%
$ 53.62 million $ 106.4 million
Jun 8, 4 PM $ 0.0136
-1.17%
$ 52.35 million $ 103.14 million
Jun 8, 3 PM $ 0.0138
-1.44%
$ 52.98 million $ 101.67 million
Jun 8, 2 PM $ 0.014
-3.12%
$ 53.75 million $ 103.93 million
Jun 8, 1 PM $ 0.0145
-0.74%
$ 55.49 million $ 101.97 million
Jun 8, 12 PM $ 0.0146
-3.73%
$ 55.9 million $ 97.16 million
Jun 8, 11 AM $ 0.0151
-4.40%
$ 58.07 million $ 88.43 million
Jun 8, 10 AM $ 0.0158
+18.84%
$ 60.75 million $ 71.22 million
Jun 8, 9 AM $ 0.0133
+1.47%
$ 51.12 million $ 45.72 million
Jun 8, 8 AM $ 0.0131
+2.85%
$ 50.35 million $ 36.09 million
Jun 8, 7 AM $ 0.0128
+1.75%
$ 48.96 million $ 26.91 million
Jun 8, 6 AM $ 0.0125
+0.23%
$ 48.11 million $ 24.65 million
Jun 8, 5 AM $ 0.0125
+2.71%
$ 48 million $ 22.15 million
Jun 8, 4 AM $ 0.0122
-1.77%
$ 46.73 million $ 20.04 million
Jun 8, 3 AM $ 0.0125
+4.52%
$ 47.81 million $ 15.68 million
Jun 8, 2 AM $ 0.0119
+0.51%
$ 45.75 million $ 12.62 million
Jun 8, 1 AM $ 0.0119
-1.56%
$ 45.51 million $ 12.47 million
Jun 8, 12 AM $ 0.012
+2.40%
$ 46.23 million $ 10.83 million
Jun 7, 11 PM $ 0.0118
-0.34%
$ 45.15 million $ 10.24 million
Jun 7, 10 PM $ 0.0118
+2.18%
$ 45.3 million $ 10.33 million
Jun 7, 9 PM $ 0.0116
-0.07%
$ 44.34 million $ 9.67 million
Jun 7, 8 PM $ 0.0116
+0.82%
$ 44.37 million $ 9.66 million
Jun 7, 7 PM $ 0.0115
-2.34%
$ 44.01 million $ 9.59 million
Jun 7, 6 PM $ 0.0117
-0.04%
$ 45.06 million $ 9.13 million
Jun 7, 5 PM $ 0.0117
-0.14%
$ 45.08 million $ 9.23 million
Jun 7, 4 PM $ 0.0118
+0.12%
$ 45.14 million $ 9.36 million
Jun 7, 3 PM $ 0.0117
-0.14%
$ 45.09 million $ 9.69 million
Jun 7, 2 PM $ 0.0118
+0.71%
$ 45.15 million $ 9.83 million
Jun 7, 1 PM $ 0.0117
+0.13%
$ 44.83 million $ 8.65 million
Jun 7, 12 PM $ 0.0117
-1.39%
$ 44.78 million $ 8.72 million
Jun 7, 11 AM $ 0.0118
-0.12%
$ 45.41 million $ 8.49 million
Jun 7, 10 AM $ 0.0118
-0.72%
$ 45.46 million $ 8.82 million
Jun 7, 9 AM $ 0.0119
-0.02%
$ 45.8 million $ 9.14 million
Jun 7, 8 AM $ 0.0119
+0.75%
$ 45.8 million $ 9.7 million