Movement Historical Data

MOVE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.019
-0.32%
$ 69.68 million $ 16.8 million
Apr 17, 11 AM $ 0.019
+1.12%
$ 69.9 million $ 16.42 million
Apr 17, 10 AM $ 0.0188
-1.00%
$ 69.13 million $ 14.74 million
Apr 17, 9 AM $ 0.019
-0.14%
$ 69.91 million $ 14.42 million
Apr 17, 8 AM $ 0.0191
+0.58%
$ 70 million $ 14.19 million
Apr 17, 7 AM $ 0.0189
+1.64%
$ 69.6 million $ 13.57 million
Apr 17, 6 AM $ 0.0186
+1.50%
$ 68.47 million $ 13.33 million
Apr 17, 5 AM $ 0.0184
-1.03%
$ 67.46 million $ 13.3 million
Apr 17, 4 AM $ 0.0186
-0.96%
$ 68.16 million $ 13.14 million
Apr 17, 3 AM $ 0.0187
+0.42%
$ 68.83 million $ 13.2 million
Apr 17, 2 AM $ 0.0187
-0.37%
$ 68.54 million $ 13.32 million
Apr 17, 1 AM $ 0.0187
-0.21%
$ 68.79 million $ 13.25 million
Apr 17, 12 AM $ 0.0188
+0.50%
$ 68.94 million $ 12.99 million
Apr 16, 11 PM $ 0.0187
+0.09%
$ 68.6 million $ 13.04 million
Apr 16, 10 PM $ 0.0187
+0.10%
$ 68.54 million $ 12.94 million
Apr 16, 9 PM $ 0.0186
+0.04%
$ 68.46 million $ 13.15 million
Apr 16, 8 PM $ 0.0186
-0.64%
$ 68.44 million $ 12.8 million
Apr 16, 7 PM $ 0.0188
-0.41%
$ 68.88 million $ 12.63 million
Apr 16, 6 PM $ 0.0188
+1.63%
$ 69.17 million $ 12.27 million
Apr 16, 5 PM $ 0.0185
+1.27%
$ 68.06 million $ 11.89 million
Apr 16, 4 PM $ 0.0183
-0.07%
$ 67.21 million $ 11.77 million
Apr 16, 3 PM $ 0.0183
+2.08%
$ 67.26 million $ 11.2 million
Apr 16, 2 PM $ 0.0179
-0.94%
$ 65.89 million $ 11.11 million
Apr 16, 1 PM $ 0.0181
-0.43%
$ 66.51 million $ 10.46 million
Apr 16, 12 PM $ 0.0182
+0.84%
$ 66.8 million $ 9.9 million
Apr 16, 11 AM $ 0.018
+0.02%
$ 66.24 million $ 9.93 million
Apr 16, 10 AM $ 0.018
-0.56%
$ 66.23 million $ 10.02 million
Apr 16, 9 AM $ 0.0181
+0.25%
$ 66.6 million $ 10.22 million
Apr 16, 8 AM $ 0.0181
-0.16%
$ 66.43 million $ 10.32 million
Apr 16, 7 AM $ 0.0181
-0.01%
$ 66.54 million $ 10 million
Apr 16, 6 AM $ 0.0181
+0.46%
$ 66.54 million $ 9.57 million
Apr 16, 5 AM $ 0.018
-0.52%
$ 66.24 million $ 9.47 million
Apr 16, 4 AM $ 0.0181
+1.03%
$ 66.59 million $ 9.44 million
Apr 16, 3 AM $ 0.0179
+0.23%
$ 65.92 million $ 9.1 million
Apr 16, 2 AM $ 0.0179
+0.78%
$ 65.76 million $ 8.73 million
Apr 16, 1 AM $ 0.0178
+0.14%
$ 65.25 million $ 8.5 million
Apr 16, 12 AM $ 0.0177
+0.44%
$ 65.17 million $ 8.44 million
Apr 15, 11 PM $ 0.0177
-0.56%
$ 64.88 million $ 8.02 million
Apr 15, 10 PM $ 0.0178
+0.26%
$ 65.25 million $ 7.73 million
Apr 15, 9 PM $ 0.0177
+0.39%
$ 65.07 million $ 7.61 million
Apr 15, 8 PM $ 0.0176
-0.02%
$ 64.82 million $ 7.56 million
Apr 15, 7 PM $ 0.0177
+0.07%
$ 64.83 million $ 7.54 million
Apr 15, 6 PM $ 0.0176
+0.51%
$ 64.79 million $ 7.81 million
Apr 15, 5 PM $ 0.0176
+0.01%
$ 64.46 million $ 8.06 million
Apr 15, 4 PM $ 0.0175
+1.07%
$ 64.45 million $ 7.93 million
Apr 15, 3 PM $ 0.0174
-0.35%
$ 63.77 million $ 7.93 million
Apr 15, 2 PM $ 0.0174
+0.97%
$ 63.99 million $ 8.4 million
Apr 15, 1 PM $ 0.0173
-0.56%
$ 63.38 million $ 8.73 million
Apr 15, 12 PM $ 0.0174
-0.53%
$ 63.73 million $ 8.67 million
Apr 15, 11 AM $ 0.0174
+1.22%
$ 64.07 million $ 8.69 million