Movement Historical Data

MOVE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0119
+0.75%
$ 45.8 million $ 9.7 million
Jun 7, 7 AM $ 0.0118
-0.04%
$ 45.46 million $ 9.8 million
Jun 7, 6 AM $ 0.0119
+0.13%
$ 45.48 million $ 9.86 million
Jun 7, 5 AM $ 0.0118
+0.85%
$ 45.42 million $ 9.95 million
Jun 7, 4 AM $ 0.0117
-0.10%
$ 45.04 million $ 10.61 million
Jun 7, 3 AM $ 0.0117
-0.14%
$ 45.08 million $ 11.39 million
Jun 7, 2 AM $ 0.0118
-0.82%
$ 45.15 million $ 11.59 million
Jun 7, 1 AM $ 0.0119
+2.86%
$ 45.52 million $ 12.1 million
Jun 7, 12 AM $ 0.0115
+0.79%
$ 44.28 million $ 11.75 million
Jun 6, 11 PM $ 0.0114
-0.07%
$ 43.94 million $ 11.99 million
Jun 6, 10 PM $ 0.0115
+0.16%
$ 43.97 million $ 12.64 million
Jun 6, 9 PM $ 0.0114
+0.87%
$ 43.89 million $ 12.72 million
Jun 6, 8 PM $ 0.0113
-0.05%
$ 43.52 million $ 12.86 million
Jun 6, 7 PM $ 0.0113
-0.40%
$ 43.54 million $ 13.45 million
Jun 6, 6 PM $ 0.0114
+0.45%
$ 43.71 million $ 13.82 million
Jun 6, 5 PM $ 0.0113
-0.91%
$ 43.51 million $ 14.89 million
Jun 6, 4 PM $ 0.0114
-0.10%
$ 43.91 million $ 16.18 million
Jun 6, 3 PM $ 0.0115
-1.19%
$ 43.96 million $ 16.93 million
Jun 6, 2 PM $ 0.0116
+0.54%
$ 44.49 million $ 18.17 million
Jun 6, 1 PM $ 0.0115
+0.05%
$ 44.25 million $ 18.27 million
Jun 6, 12 PM $ 0.0115
+0.07%
$ 44.22 million $ 18.36 million
Jun 6, 11 AM $ 0.0115
+0.84%
$ 44.19 million $ 18.5 million
Jun 6, 10 AM $ 0.0114
-1.09%
$ 43.83 million $ 18.81 million
Jun 6, 9 AM $ 0.0115
-0.57%
$ 44.31 million $ 18.95 million
Jun 6, 8 AM $ 0.0116
+0.79%
$ 44.57 million $ 19.34 million
Jun 6, 7 AM $ 0.0115
+0.93%
$ 44.22 million $ 19.37 million
Jun 6, 6 AM $ 0.0114
+0.46%
$ 43.81 million $ 20.01 million
Jun 6, 5 AM $ 0.0114
+1.52%
$ 43.61 million $ 21.2 million
Jun 6, 4 AM $ 0.0112
-3.91%
$ 42.95 million $ 20.68 million
Jun 6, 3 AM $ 0.0116
-0.70%
$ 44.7 million $ 20.36 million
Jun 6, 2 AM $ 0.0117
-1.50%
$ 45.02 million $ 20.27 million
Jun 6, 1 AM $ 0.0119
-0.68%
$ 45.71 million $ 20 million
Jun 6, 12 AM $ 0.012
+0.63%
$ 46.02 million $ 20.22 million
Jun 5, 11 PM $ 0.0119
-0.63%
$ 45.74 million $ 19.97 million
Jun 5, 10 PM $ 0.012
-0.01%
$ 46.03 million $ 19.42 million
Jun 5, 9 PM $ 0.012
+0.08%
$ 46.03 million $ 19.37 million
Jun 5, 8 PM $ 0.012
+1.29%
$ 46 million $ 19.55 million
Jun 5, 7 PM $ 0.0118
+2.14%
$ 45.41 million $ 18.96 million
Jun 5, 6 PM $ 0.0116
-3.78%
$ 44.46 million $ 18.84 million
Jun 5, 5 PM $ 0.012
-0.12%
$ 46.21 million $ 17.94 million
Jun 5, 4 PM $ 0.0121
+1.59%
$ 46.27 million $ 16.93 million
Jun 5, 3 PM $ 0.0119
-2.39%
$ 45.54 million $ 15.95 million
Jun 5, 2 PM $ 0.0122
+1.83%
$ 46.66 million $ 15.76 million
Jun 5, 1 PM $ 0.0119
-0.68%
$ 45.82 million $ 15.67 million
Jun 5, 12 PM $ 0.012
-0.75%
$ 46.13 million $ 16.03 million
Jun 5, 11 AM $ 0.0121
+1.28%
$ 46.48 million $ 16.18 million
Jun 5, 10 AM $ 0.012
-1.21%
$ 45.89 million $ 15.91 million
Jun 5, 9 AM $ 0.0121
+2.78%
$ 46.45 million $ 15.89 million
Jun 5, 8 AM $ 0.0118
-1.66%
$ 45.2 million $ 15.48 million
Jun 5, 7 AM $ 0.012
+2.42%
$ 45.96 million $ 16.03 million