Movement Historical Data

MOVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0221
+2.03%
$ 73.92 million $ 21.51 million
Mar 1, 12 AM $ 0.0217
-1.59%
$ 72.45 million $ 23.51 million
Feb 28, 11 PM $ 0.022
-0.17%
$ 73.62 million $ 23.78 million
Feb 28, 10 PM $ 0.0221
+1.29%
$ 73.74 million $ 23.54 million
Feb 28, 9 PM $ 0.0218
-0.86%
$ 72.81 million $ 23.49 million
Feb 28, 8 PM $ 0.022
+1.52%
$ 73.44 million $ 23.39 million
Feb 28, 7 PM $ 0.0216
+0.86%
$ 72.33 million $ 23.08 million
Feb 28, 6 PM $ 0.0214
+2.04%
$ 71.71 million $ 22.84 million
Feb 28, 5 PM $ 0.021
+0.06%
$ 70.28 million $ 22.6 million
Feb 28, 4 PM $ 0.021
-0.36%
$ 70.23 million $ 22.64 million
Feb 28, 3 PM $ 0.0211
+0.41%
$ 70.48 million $ 22.68 million
Feb 28, 2 PM $ 0.021
-0.89%
$ 70.2 million $ 23.46 million
Feb 28, 1 PM $ 0.021
+1.33%
$ 70.09 million $ 23.1 million
Feb 28, 12 PM $ 0.0207
-0.58%
$ 69.17 million $ 23.31 million
Feb 28, 11 AM $ 0.0208
+0.68%
$ 69.58 million $ 23.78 million
Feb 28, 10 AM $ 0.0207
+0.39%
$ 69.11 million $ 24.03 million
Feb 28, 9 AM $ 0.0206
-0.23%
$ 68.85 million $ 23.9 million
Feb 28, 8 AM $ 0.0206
-1.12%
$ 69 million $ 23.26 million
Feb 28, 7 AM $ 0.0209
+0.91%
$ 69.78 million $ 17.66 million
Feb 28, 6 AM $ 0.0207
-4.83%
$ 69.15 million $ 17.25 million
Feb 28, 5 AM $ 0.0217
-2.15%
$ 72.67 million $ 16.44 million
Feb 28, 4 AM $ 0.0222
-0.97%
$ 74.26 million $ 15.9 million
Feb 28, 3 AM $ 0.0224
+0.74%
$ 74.98 million $ 13.38 million
Feb 28, 2 AM $ 0.0223
+1.50%
$ 74.43 million $ 14.85 million
Feb 28, 1 AM $ 0.0219
-0.17%
$ 73.32 million $ 14.19 million
Feb 28, 12 AM $ 0.022
+1.80%
$ 73.45 million $ 12.14 million
Feb 27, 11 PM $ 0.0216
+0.90%
$ 72.15 million $ 11.86 million
Feb 27, 10 PM $ 0.0214
+0.06%
$ 71.51 million $ 11.86 million
Feb 27, 9 PM $ 0.0214
-0.35%
$ 71.47 million $ 11.71 million
Feb 27, 8 PM $ 0.0214
-0.02%
$ 71.72 million $ 11.69 million
Feb 27, 7 PM $ 0.0215
-0.94%
$ 71.73 million $ 11.76 million
Feb 27, 6 PM $ 0.0217
-0.60%
$ 72.42 million $ 11.92 million
Feb 27, 5 PM $ 0.0218
+0.08%
$ 72.85 million $ 11.94 million
Feb 27, 4 PM $ 0.0218
-0.58%
$ 72.8 million $ 12.09 million
Feb 27, 3 PM $ 0.0219
-0.16%
$ 73.22 million $ 12.6 million
Feb 27, 2 PM $ 0.0219
-0.95%
$ 73.34 million $ 13.08 million
Feb 27, 1 PM $ 0.0221
+0.42%
$ 74.04 million $ 13.14 million
Feb 27, 12 PM $ 0.0221
-0.27%
$ 73.73 million $ 12.67 million
Feb 27, 11 AM $ 0.0221
-0.63%
$ 73.93 million $ 12.15 million
Feb 27, 10 AM $ 0.0223
+0.30%
$ 74.4 million $ 11.81 million
Feb 27, 9 AM $ 0.0222
+0.19%
$ 74.18 million $ 11.43 million
Feb 27, 8 AM $ 0.0221
-0.29%
$ 74.04 million $ 11.33 million
Feb 27, 7 AM $ 0.0222
+0.79%
$ 74.26 million $ 11.25 million
Feb 27, 6 AM $ 0.022
-0.40%
$ 73.68 million $ 11.11 million
Feb 27, 5 AM $ 0.0221
+0.51%
$ 73.98 million $ 11.13 million
Feb 27, 4 AM $ 0.022
+1.16%
$ 73.6 million $ 11.15 million
Feb 27, 3 AM $ 0.0218
+0.08%
$ 72.76 million $ 10.97 million
Feb 27, 2 AM $ 0.0217
+0.97%
$ 72.7 million $ 10.95 million
Feb 27, 1 AM $ 0.0215
-0.51%
$ 72 million $ 8.95 million
Feb 27, 12 AM $ 0.0216
-0.01%
$ 72.37 million $ 8.95 million