Movement Historical Data

MOVE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0172
+0.71%
$ 63.3 million $ 8.46 million
Apr 15, 9 AM $ 0.0171
-0.22%
$ 62.85 million $ 8.35 million
Apr 15, 8 AM $ 0.0172
+1.29%
$ 62.99 million $ 8.07 million
Apr 15, 7 AM $ 0.0169
-0.70%
$ 62.19 million $ 7.95 million
Apr 15, 6 AM $ 0.0171
+0.22%
$ 62.64 million $ 7.91 million
Apr 15, 5 AM $ 0.017
-0.12%
$ 62.5 million $ 7.91 million
Apr 15, 4 AM $ 0.017
+0.03%
$ 62.58 million $ 7.9 million
Apr 15, 3 AM $ 0.017
+0.21%
$ 62.55 million $ 7.95 million
Apr 15, 2 AM $ 0.017
-0.73%
$ 62.43 million $ 7.94 million
Apr 15, 1 AM $ 0.0171
+0.46%
$ 62.88 million $ 7.91 million
Apr 15, 12 AM $ 0.017
+0.66%
$ 62.58 million $ 7.88 million
Apr 14, 11 PM $ 0.0169
+0.08%
$ 62.17 million $ 8.08 million
Apr 14, 10 PM $ 0.0169
-0.15%
$ 62.12 million $ 8.34 million
Apr 14, 9 PM $ 0.0169
+0.73%
$ 62.22 million $ 8.55 million
Apr 14, 8 PM $ 0.0168
-0.17%
$ 61.77 million $ 8.52 million
Apr 14, 7 PM $ 0.0168
+0.47%
$ 61.87 million $ 8.58 million
Apr 14, 6 PM $ 0.0168
-1.26%
$ 61.58 million $ 8.4 million
Apr 14, 5 PM $ 0.017
-0.44%
$ 62.37 million $ 8.15 million
Apr 14, 4 PM $ 0.0171
-0.53%
$ 62.65 million $ 8.23 million
Apr 14, 3 PM $ 0.0171
-0.06%
$ 62.97 million $ 8.43 million
Apr 14, 2 PM $ 0.0172
-0.04%
$ 63.01 million $ 8.17 million
Apr 14, 1 PM $ 0.0172
+0.61%
$ 63.03 million $ 7.83 million
Apr 14, 12 PM $ 0.0171
-0.03%
$ 62.65 million $ 7.92 million
Apr 14, 11 AM $ 0.0171
-0.46%
$ 62.67 million $ 8.05 million
Apr 14, 10 AM $ 0.0171
-0.69%
$ 62.97 million $ 7.99 million
Apr 14, 9 AM $ 0.0173
+0.10%
$ 63.41 million $ 7.97 million
Apr 14, 8 AM $ 0.0172
+0.03%
$ 63.35 million $ 8.04 million
Apr 14, 7 AM $ 0.0172
-0.09%
$ 63.34 million $ 8.05 million
Apr 14, 6 AM $ 0.0173
-0.07%
$ 63.38 million $ 8.07 million
Apr 14, 5 AM $ 0.0173
-0.40%
$ 63.42 million $ 8.08 million
Apr 14, 4 AM $ 0.0173
-0.57%
$ 63.68 million $ 8.22 million
Apr 14, 3 AM $ 0.0174
-0.02%
$ 64.04 million $ 8.31 million
Apr 14, 2 AM $ 0.0174
+0.09%
$ 64.06 million $ 8.82 million
Apr 14, 1 AM $ 0.0174
-0.14%
$ 64 million $ 9.93 million
Apr 14, 12 AM $ 0.0174
-1.07%
$ 64.09 million $ 10.16 million
Apr 13, 11 PM $ 0.0176
+0.04%
$ 64.78 million $ 10.01 million
Apr 13, 10 PM $ 0.0176
+2.77%
$ 64.76 million $ 10.07 million
Apr 13, 9 PM $ 0.0172
+1.05%
$ 63.02 million $ 10.4 million
Apr 13, 8 PM $ 0.017
-0.31%
$ 62.36 million $ 10.42 million
Apr 13, 7 PM $ 0.017
+1.00%
$ 62.56 million $ 10.43 million
Apr 13, 6 PM $ 0.0169
+0.06%
$ 61.94 million $ 10.4 million
Apr 13, 5 PM $ 0.0169
-0.05%
$ 61.9 million $ 10.4 million
Apr 13, 4 PM $ 0.0169
+0.11%
$ 61.94 million $ 10.38 million
Apr 13, 3 PM $ 0.0168
-0.66%
$ 61.86 million $ 10.22 million
Apr 13, 2 PM $ 0.017
+0.14%
$ 62.27 million $ 10.55 million
Apr 13, 1 PM $ 0.0169
-0.17%
$ 62.19 million $ 10.6 million
Apr 13, 12 PM $ 0.017
+0.33%
$ 62.3 million $ 10.59 million
Apr 13, 11 AM $ 0.0169
+0.90%
$ 62.09 million $ 10.5 million
Apr 13, 10 AM $ 0.0168
-0.54%
$ 61.53 million $ 10.48 million
Apr 13, 9 AM $ 0.0168
+0.07%
$ 61.85 million $ 10.45 million