Movement Historical Data

MOVE Page 23
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0149
+0.00%
$ 57.31 million $ 20.62 million
6:12 PM $ 0.0149
+0.01%
$ 57.31 million $ 20.62 million
6:11 PM $ 0.0149
+0.00%
$ 57.31 million $ 20.62 million
6:10 PM $ 0.0149
+0.01%
$ 57.31 million $ 20.62 million
6:09 PM $ 0.0149
+0.00%
$ 57.29 million $ 20.62 million
6:08 PM $ 0.0149
-0.01%
$ 57.29 million $ 20.62 million
6:07 PM $ 0.0149
+0.00%
$ 57.29 million $ 20.62 million
6:06 PM $ 0.0149
-0.01%
$ 57.29 million $ 20.63 million
6:05 PM $ 0.0149
+0.00%
$ 57.29 million $ 20.62 million
6:04 PM $ 0.0149
+0.00%
$ 57.3 million $ 20.62 million
6:03 PM $ 0.0149
+0.01%
$ 57.3 million $ 20.62 million
6:02 PM $ 0.0149
-0.02%
$ 57.3 million $ 20.62 million
6:01 PM $ 0.0149
+0.00%
$ 57.3 million $ 20.62 million
6:00 PM $ 0.0149
+0.02%
$ 57.3 million $ 20.62 million
5:59 PM $ 0.0149
+0.01%
$ 57.31 million $ 20.62 million
5:58 PM $ 0.0149
+0.00%
$ 57.31 million $ 20.62 million
5:57 PM $ 0.0149
-0.01%
$ 57.31 million $ 20.63 million
5:56 PM $ 0.0149
+0.01%
$ 57.31 million $ 20.63 million
5:55 PM $ 0.0149
+0.01%
$ 57.31 million $ 20.63 million
5:54 PM $ 0.0149
+0.00%
$ 57.3 million $ 20.64 million
5:53 PM $ 0.0149
+0.00%
$ 57.3 million $ 20.66 million
5:52 PM $ 0.0149
+0.04%
$ 57.3 million $ 20.67 million
5:51 PM $ 0.0149
+0.01%
$ 57.3 million $ 20.68 million
5:50 PM $ 0.0149
+0.03%
$ 57.3 million $ 20.69 million
5:49 PM $ 0.0149
+0.00%
$ 57.25 million $ 20.69 million
5:48 PM $ 0.0149
+0.00%
$ 57.25 million $ 20.69 million
5:47 PM $ 0.0149
-0.02%
$ 57.25 million $ 20.69 million
5:46 PM $ 0.0149
+0.01%
$ 57.25 million $ 20.69 million
5:45 PM $ 0.0149
+0.25%
$ 57.25 million $ 20.68 million
5:44 PM $ 0.0149
+0.01%
$ 57.11 million $ 20.68 million
5:43 PM $ 0.0149
+0.00%
$ 57.11 million $ 20.67 million
5:42 PM $ 0.0149
+0.13%
$ 57.11 million $ 20.67 million
5:41 PM $ 0.0149
+0.10%
$ 57.11 million $ 20.67 million
5:40 PM $ 0.0148
+0.00%
$ 57.11 million $ 20.67 million
5:39 PM $ 0.0148
+0.00%
$ 56.97 million $ 20.66 million
5:38 PM $ 0.0148
+0.00%
$ 56.97 million $ 20.66 million
5:37 PM $ 0.0148
-0.09%
$ 56.97 million $ 20.66 million
5:36 PM $ 0.0149
-0.01%
$ 56.97 million $ 20.67 million
5:35 PM $ 0.0149
-0.14%
$ 56.97 million $ 20.67 million
5:34 PM $ 0.0149
-0.04%
$ 57.11 million $ 20.66 million
5:33 PM $ 0.0149
+0.04%
$ 57.11 million $ 20.66 million
5:32 PM $ 0.0149
+0.00%
$ 57.11 million $ 20.66 million
5:31 PM $ 0.0149
+0.00%
$ 57.11 million $ 20.65 million
5:30 PM $ 0.0149
+0.01%
$ 57.11 million $ 20.63 million
5:29 PM $ 0.0149
-0.01%
$ 57.1 million $ 20.62 million
5:28 PM $ 0.0149
+0.00%
$ 57.1 million $ 20.63 million
5:27 PM $ 0.0149
-0.34%
$ 57.1 million $ 20.63 million
5:26 PM $ 0.0149
-0.02%
$ 57.1 million $ 20.63 million
5:25 PM $ 0.0149
+0.33%
$ 57.1 million $ 20.61 million
5:24 PM $ 0.0149
-0.01%
$ 57.13 million $ 20.61 million