Movement Historical Data

MOVE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.012
+2.42%
$ 45.96 million $ 16.03 million
Jun 5, 6 AM $ 0.0117
-2.34%
$ 44.87 million $ 15.48 million
Jun 5, 5 AM $ 0.012
-2.36%
$ 45.95 million $ 14.09 million
Jun 5, 4 AM $ 0.0123
+0.47%
$ 47.06 million $ 14.13 million
Jun 5, 3 AM $ 0.0122
+0.25%
$ 46.84 million $ 14 million
Jun 5, 2 AM $ 0.0122
-2.15%
$ 46.72 million $ 14.19 million
Jun 5, 1 AM $ 0.0124
-0.25%
$ 47.75 million $ 15.26 million
Jun 5, 12 AM $ 0.0125
-0.76%
$ 47.87 million $ 15.94 million
Jun 4, 11 PM $ 0.0126
+0.96%
$ 48.24 million $ 16.34 million
Jun 4, 10 PM $ 0.0125
-0.10%
$ 47.78 million $ 16.56 million
Jun 4, 9 PM $ 0.0125
-1.53%
$ 47.83 million $ 16.51 million
Jun 4, 8 PM $ 0.0127
+0.04%
$ 48.57 million $ 16.62 million
Jun 4, 7 PM $ 0.0127
-0.25%
$ 48.55 million $ 17.2 million
Jun 4, 6 PM $ 0.0127
+0.54%
$ 48.67 million $ 16.95 million
Jun 4, 5 PM $ 0.0126
-0.54%
$ 48.41 million $ 16.97 million
Jun 4, 4 PM $ 0.0127
-1.00%
$ 48.68 million $ 16.87 million
Jun 4, 3 PM $ 0.0128
+1.12%
$ 49.17 million $ 17.37 million
Jun 4, 2 PM $ 0.0127
-0.35%
$ 48.63 million $ 17.73 million
Jun 4, 1 PM $ 0.0127
-0.98%
$ 48.8 million $ 17.45 million
Jun 4, 12 PM $ 0.0128
+1.37%
$ 49.28 million $ 17.14 million
Jun 4, 11 AM $ 0.0127
+2.35%
$ 48.61 million $ 16.67 million
Jun 4, 10 AM $ 0.0124
-0.71%
$ 47.5 million $ 16.35 million
Jun 4, 9 AM $ 0.0125
-1.37%
$ 47.83 million $ 16.01 million
Jun 4, 8 AM $ 0.0126
-0.44%
$ 48.49 million $ 15.58 million
Jun 4, 7 AM $ 0.0127
-1.95%
$ 48.71 million $ 14.74 million
Jun 4, 6 AM $ 0.0129
+0.73%
$ 49.67 million $ 14.55 million
Jun 4, 5 AM $ 0.0129
-1.20%
$ 49.31 million $ 14.53 million
Jun 4, 4 AM $ 0.013
-0.87%
$ 49.91 million $ 14.5 million
Jun 4, 3 AM $ 0.0131
+2.07%
$ 50.35 million $ 14.88 million
Jun 4, 2 AM $ 0.0129
-0.84%
$ 49.33 million $ 14.93 million
Jun 4, 1 AM $ 0.013
-3.52%
$ 49.75 million $ 13.56 million
Jun 4, 12 AM $ 0.0134
-0.97%
$ 51.56 million $ 12.83 million
Jun 3, 11 PM $ 0.0136
-1.11%
$ 52.07 million $ 12.3 million
Jun 3, 10 PM $ 0.0137
-0.84%
$ 52.65 million $ 12.76 million
Jun 3, 9 PM $ 0.0138
+2.81%
$ 53.1 million $ 12.98 million
Jun 3, 8 PM $ 0.0135
-1.15%
$ 51.64 million $ 12.68 million
Jun 3, 7 PM $ 0.0136
-1.35%
$ 52.24 million $ 12.39 million
Jun 3, 6 PM $ 0.0138
-0.37%
$ 52.95 million $ 12.65 million
Jun 3, 5 PM $ 0.0138
-0.43%
$ 53.15 million $ 12.65 million
Jun 3, 4 PM $ 0.0139
-0.99%
$ 53.38 million $ 12.87 million
Jun 3, 3 PM $ 0.014
-0.58%
$ 53.91 million $ 12.65 million
Jun 3, 2 PM $ 0.0141
-0.61%
$ 54.22 million $ 13.96 million
Jun 3, 1 PM $ 0.0142
+0.59%
$ 54.55 million $ 15.92 million
Jun 3, 12 PM $ 0.0141
-0.07%
$ 54.23 million $ 19.47 million
Jun 3, 11 AM $ 0.0141
-0.67%
$ 54.26 million $ 19.69 million
Jun 3, 10 AM $ 0.0142
+0.45%
$ 54.63 million $ 19.61 million
Jun 3, 9 AM $ 0.0142
-0.48%
$ 54.39 million $ 19.53 million
Jun 3, 8 AM $ 0.0142
-0.48%
$ 54.65 million $ 19.4 million
Jun 3, 7 AM $ 0.0143
+0.67%
$ 54.91 million $ 19.54 million
Jun 3, 6 AM $ 0.0142
-0.35%
$ 54.55 million $ 19.63 million