Movement Historical Data

MOVE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0168
+0.07%
$ 61.85 million $ 10.45 million
Apr 13, 8 AM $ 0.0168
+0.04%
$ 61.81 million $ 10.33 million
Apr 13, 7 AM $ 0.0168
-0.65%
$ 61.79 million $ 10.3 million
Apr 13, 6 AM $ 0.0169
+0.79%
$ 62.19 million $ 10.27 million
Apr 13, 5 AM $ 0.0168
+0.01%
$ 61.71 million $ 10.14 million
Apr 13, 4 AM $ 0.0168
-0.36%
$ 61.7 million $ 9.93 million
Apr 13, 3 AM $ 0.0169
+0.53%
$ 61.93 million $ 9.95 million
Apr 13, 2 AM $ 0.0168
-1.06%
$ 61.6 million $ 9.5 million
Apr 13, 1 AM $ 0.017
-0.67%
$ 62.26 million $ 8.74 million
Apr 13, 12 AM $ 0.0171
+0.74%
$ 62.67 million $ 8.96 million
Apr 12, 11 PM $ 0.0169
-0.25%
$ 62.21 million $ 8.96 million
Apr 12, 10 PM $ 0.017
-1.52%
$ 62.37 million $ 8.63 million
Apr 12, 9 PM $ 0.0172
-0.67%
$ 63.33 million $ 8.02 million
Apr 12, 8 PM $ 0.0174
+0.53%
$ 63.76 million $ 7.92 million
Apr 12, 7 PM $ 0.0173
-0.59%
$ 63.43 million $ 7.85 million
Apr 12, 6 PM $ 0.0174
-0.96%
$ 63.8 million $ 7.84 million
Apr 12, 5 PM $ 0.0175
+1.14%
$ 64.42 million $ 8.08 million
Apr 12, 4 PM $ 0.0173
-0.02%
$ 63.7 million $ 7.93 million
Apr 12, 3 PM $ 0.0173
-0.04%
$ 63.71 million $ 7.85 million
Apr 12, 2 PM $ 0.0174
-0.11%
$ 63.74 million $ 7.87 million
Apr 12, 1 PM $ 0.0174
-0.59%
$ 63.81 million $ 7.72 million
Apr 12, 12 PM $ 0.0175
+0.19%
$ 64.18 million $ 8.03 million
Apr 12, 11 AM $ 0.0174
-0.16%
$ 64.06 million $ 8 million
Apr 12, 10 AM $ 0.0175
-0.42%
$ 64.16 million $ 7.94 million
Apr 12, 9 AM $ 0.0175
-0.05%
$ 64.43 million $ 8.03 million
Apr 12, 8 AM $ 0.0176
-0.08%
$ 64.47 million $ 8.17 million
Apr 12, 7 AM $ 0.0176
+0.13%
$ 64.51 million $ 8.38 million
Apr 12, 6 AM $ 0.0175
-0.47%
$ 64.43 million $ 8.5 million
Apr 12, 5 AM $ 0.0176
+0.41%
$ 64.74 million $ 8.59 million
Apr 12, 4 AM $ 0.0176
+0.11%
$ 64.47 million $ 8.75 million
Apr 12, 3 AM $ 0.0175
-0.10%
$ 64.4 million $ 8.7 million
Apr 12, 2 AM $ 0.0176
-0.05%
$ 64.47 million $ 8.68 million
Apr 12, 1 AM $ 0.0176
-2.69%
$ 64.5 million $ 8.29 million
Apr 12, 12 AM $ 0.018
+0.07%
$ 66.28 million $ 7.84 million
Apr 11, 11 PM $ 0.018
-0.64%
$ 66.24 million $ 7.83 million
Apr 11, 10 PM $ 0.0181
-0.58%
$ 66.66 million $ 7.8 million
Apr 11, 9 PM $ 0.0183
+0.00%
$ 67.05 million $ 7.7 million
Apr 11, 8 PM $ 0.0183
-0.48%
$ 67.05 million $ 7.76 million
Apr 11, 7 PM $ 0.0183
+1.01%
$ 67.37 million $ 7.75 million
Apr 11, 6 PM $ 0.0182
+0.58%
$ 66.69 million $ 8.08 million
Apr 11, 5 PM $ 0.0181
+0.04%
$ 66.31 million $ 7.88 million
Apr 11, 4 PM $ 0.018
+0.52%
$ 66.28 million $ 7.94 million
Apr 11, 3 PM $ 0.018
+0.15%
$ 65.94 million $ 8.09 million
Apr 11, 2 PM $ 0.0179
+0.36%
$ 65.84 million $ 8.45 million
Apr 11, 1 PM $ 0.0179
+0.52%
$ 65.61 million $ 8.56 million
Apr 11, 12 PM $ 0.0178
-0.93%
$ 65.27 million $ 8.11 million
Apr 11, 11 AM $ 0.0179
-0.05%
$ 65.88 million $ 8.34 million
Apr 11, 10 AM $ 0.0179
-0.03%
$ 65.91 million $ 8.4 million
Apr 11, 9 AM $ 0.018
-0.51%
$ 65.93 million $ 8.39 million
Apr 11, 8 AM $ 0.018
+0.08%
$ 66.27 million $ 8.37 million