Movement Historical Data

MOVE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0216
-0.01%
$ 72.37 million $ 8.95 million
Feb 26, 11 PM $ 0.0216
+0.56%
$ 72.38 million $ 9.07 million
Feb 26, 10 PM $ 0.0215
+0.52%
$ 71.97 million $ 9.3 million
Feb 26, 9 PM $ 0.0214
-0.09%
$ 71.6 million $ 9.36 million
Feb 26, 8 PM $ 0.0214
-0.45%
$ 71.66 million $ 12.38 million
Feb 26, 7 PM $ 0.0215
+0.86%
$ 71.99 million $ 12.5 million
Feb 26, 6 PM $ 0.0213
+0.90%
$ 71.38 million $ 12.53 million
Feb 26, 5 PM $ 0.0211
+0.38%
$ 70.67 million $ 12.54 million
Feb 26, 4 PM $ 0.0211
-3.27%
$ 70.41 million $ 12.4 million
Feb 26, 3 PM $ 0.0218
+0.11%
$ 72.79 million $ 12.18 million
Feb 26, 2 PM $ 0.0217
-1.24%
$ 72.7 million $ 12.27 million
Feb 26, 1 PM $ 0.022
-0.63%
$ 73.62 million $ 12.19 million
Feb 26, 12 PM $ 0.0222
+0.51%
$ 74.08 million $ 12.34 million
Feb 26, 11 AM $ 0.022
-0.18%
$ 73.7 million $ 12.52 million
Feb 26, 10 AM $ 0.0221
-1.18%
$ 73.83 million $ 12.52 million
Feb 26, 9 AM $ 0.0223
+0.56%
$ 74.71 million $ 12.51 million
Feb 26, 8 AM $ 0.0222
+0.36%
$ 74.3 million $ 12.45 million
Feb 26, 7 AM $ 0.0221
-0.44%
$ 74.03 million $ 12.46 million
Feb 26, 6 AM $ 0.0222
-0.42%
$ 74.36 million $ 12.08 million
Feb 26, 5 AM $ 0.0223
-0.90%
$ 74.67 million $ 11.94 million
Feb 26, 4 AM $ 0.0225
+0.50%
$ 75.35 million $ 11.99 million
Feb 26, 3 AM $ 0.0224
+0.01%
$ 74.98 million $ 11.88 million
Feb 26, 2 AM $ 0.0224
+0.10%
$ 74.97 million $ 12.03 million
Feb 26, 1 AM $ 0.0224
+0.27%
$ 74.89 million $ 12.08 million
Feb 26, 12 AM $ 0.0223
+0.05%
$ 74.69 million $ 12.35 million
Feb 25, 11 PM $ 0.0223
-1.01%
$ 74.64 million $ 12 million
Feb 25, 10 PM $ 0.0225
-1.20%
$ 75.4 million $ 11.64 million
Feb 25, 9 PM $ 0.0228
+0.87%
$ 76.31 million $ 11.58 million
Feb 25, 8 PM $ 0.0226
+0.00%
$ 75.66 million $ 11.22 million
Feb 25, 7 PM $ 0.0226
-0.95%
$ 75.66 million $ 11.07 million
Feb 25, 6 PM $ 0.0228
+1.02%
$ 76.38 million $ 10.83 million
Feb 25, 5 PM $ 0.0226
+0.34%
$ 75.61 million $ 10.7 million
Feb 25, 4 PM $ 0.0225
+0.95%
$ 75.35 million $ 10.6 million
Feb 25, 3 PM $ 0.0223
+0.40%
$ 74.64 million $ 10.43 million
Feb 25, 2 PM $ 0.0222
+0.51%
$ 74.34 million $ 10.61 million
Feb 25, 1 PM $ 0.0221
+0.36%
$ 73.97 million $ 10.74 million
Feb 25, 12 PM $ 0.022
+0.80%
$ 73.7 million $ 10.69 million
Feb 25, 11 AM $ 0.0219
+0.18%
$ 73.11 million $ 10.61 million
Feb 25, 10 AM $ 0.0218
-0.46%
$ 72.99 million $ 10.59 million
Feb 25, 9 AM $ 0.0219
+0.29%
$ 73.32 million $ 10.54 million
Feb 25, 8 AM $ 0.0219
+0.09%
$ 73.1 million $ 10.58 million
Feb 25, 7 AM $ 0.0218
+0.77%
$ 73.04 million $ 10.71 million
Feb 25, 6 AM $ 0.0217
-0.24%
$ 72.47 million $ 10.82 million
Feb 25, 5 AM $ 0.0217
-0.48%
$ 72.65 million $ 10.99 million
Feb 25, 4 AM $ 0.0218
+0.82%
$ 73 million $ 11.13 million
Feb 25, 3 AM $ 0.0217
-0.86%
$ 72.4 million $ 11.24 million
Feb 25, 2 AM $ 0.0218
+0.10%
$ 73.03 million $ 11.35 million
Feb 25, 1 AM $ 0.0218
+2.28%
$ 72.96 million $ 11.45 million
Feb 25, 12 AM $ 0.0213
-0.03%
$ 71.33 million $ 11.25 million
Feb 24, 11 PM $ 0.0213
+0.06%
$ 71.35 million $ 11.21 million