Movement Historical Data

MOVE Page 24
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.017
+0.06%
$ 62.52 million $ 7.93 million
5:39 AM $ 0.017
+0.23%
$ 62.45 million $ 7.94 million
5:38 AM $ 0.017
+0.01%
$ 62.45 million $ 7.93 million
5:37 AM $ 0.017
-0.02%
$ 62.45 million $ 7.93 million
5:36 AM $ 0.017
+0.00%
$ 62.45 million $ 7.92 million
5:35 AM $ 0.017
-0.08%
$ 62.45 million $ 7.94 million
5:34 AM $ 0.017
-0.20%
$ 62.39 million $ 7.94 million
5:33 AM $ 0.017
+0.00%
$ 62.39 million $ 7.93 million
5:32 AM $ 0.017
-0.05%
$ 62.39 million $ 7.93 million
5:31 AM $ 0.017
+0.00%
$ 62.39 million $ 7.93 million
5:30 AM $ 0.017
-0.01%
$ 62.39 million $ 7.93 million
5:29 AM $ 0.017
+0.01%
$ 62.56 million $ 7.92 million
5:28 AM $ 0.017
+0.00%
$ 62.56 million $ 7.92 million
5:27 AM $ 0.017
-0.03%
$ 62.56 million $ 7.92 million
5:26 AM $ 0.017
+0.00%
$ 62.56 million $ 7.94 million
5:25 AM $ 0.017
-0.01%
$ 62.56 million $ 7.94 million
5:24 AM $ 0.017
+0.02%
$ 62.57 million $ 7.94 million
5:23 AM $ 0.017
-0.04%
$ 62.57 million $ 7.95 million
5:22 AM $ 0.017
+0.00%
$ 62.57 million $ 7.96 million
5:21 AM $ 0.017
+0.00%
$ 62.57 million $ 7.96 million
5:20 AM $ 0.017
+0.06%
$ 62.57 million $ 7.96 million
5:19 AM $ 0.017
-0.03%
$ 62.55 million $ 7.96 million
5:18 AM $ 0.017
+0.00%
$ 62.55 million $ 7.96 million
5:17 AM $ 0.017
+0.00%
$ 62.55 million $ 7.96 million
5:16 AM $ 0.017
+0.00%
$ 62.55 million $ 7.96 million
5:15 AM $ 0.017
+0.00%
$ 62.55 million $ 7.96 million
5:14 AM $ 0.017
-0.08%
$ 62.56 million $ 7.96 million
5:13 AM $ 0.017
+0.00%
$ 62.56 million $ 7.96 million
5:12 AM $ 0.017
-0.01%
$ 62.56 million $ 7.96 million
5:11 AM $ 0.017
+0.04%
$ 62.56 million $ 7.96 million
5:10 AM $ 0.017
-0.21%
$ 62.56 million $ 7.96 million
5:09 AM $ 0.0171
-0.26%
$ 62.72 million $ 7.95 million
5:08 AM $ 0.0171
-0.01%
$ 62.72 million $ 7.95 million
5:07 AM $ 0.0171
-0.01%
$ 62.72 million $ 7.94 million
5:06 AM $ 0.0171
-0.02%
$ 62.72 million $ 7.94 million
5:05 AM $ 0.0171
+0.06%
$ 62.72 million $ 7.93 million
5:04 AM $ 0.0171
+0.28%
$ 62.87 million $ 7.93 million
5:03 AM $ 0.0171
+0.00%
$ 62.87 million $ 7.92 million
5:02 AM $ 0.0171
+0.00%
$ 62.87 million $ 7.92 million
5:01 AM $ 0.0171
+0.00%
$ 62.87 million $ 7.91 million
5:00 AM $ 0.0171
+0.17%
$ 62.87 million $ 7.91 million
4:59 AM $ 0.017
+0.02%
$ 62.58 million $ 7.9 million
4:58 AM $ 0.017
+0.00%
$ 62.58 million $ 7.9 million
4:57 AM $ 0.017
+0.06%
$ 62.58 million $ 7.9 million
4:56 AM $ 0.017
+0.00%
$ 62.58 million $ 7.89 million
4:55 AM $ 0.017
-0.04%
$ 62.58 million $ 7.89 million
4:54 AM $ 0.017
-0.02%
$ 62.55 million $ 7.9 million
4:53 AM $ 0.017
+0.00%
$ 62.55 million $ 7.9 million
4:52 AM $ 0.017
+0.00%
$ 62.55 million $ 7.9 million
4:51 AM $ 0.017
+0.00%
$ 62.55 million $ 7.9 million