Movement Historical Data

MOVE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0213
-0.03%
$ 71.33 million $ 11.25 million
Feb 24, 11 PM $ 0.0213
+0.06%
$ 71.35 million $ 11.21 million
Feb 24, 10 PM $ 0.0213
-0.51%
$ 71.31 million $ 11.27 million
Feb 24, 9 PM $ 0.0214
-0.42%
$ 71.68 million $ 11.02 million
Feb 24, 8 PM $ 0.0215
-0.45%
$ 71.98 million $ 11.06 million
Feb 24, 7 PM $ 0.0216
+0.31%
$ 72.31 million $ 11.08 million
Feb 24, 6 PM $ 0.0216
+0.99%
$ 72.09 million $ 11.19 million
Feb 24, 5 PM $ 0.0213
+0.22%
$ 71.38 million $ 11.38 million
Feb 24, 4 PM $ 0.0213
+0.67%
$ 71.23 million $ 11.57 million
Feb 24, 3 PM $ 0.0212
-0.21%
$ 70.75 million $ 11.52 million
Feb 24, 2 PM $ 0.0212
+1.16%
$ 70.9 million $ 11.84 million
Feb 24, 1 PM $ 0.021
+0.42%
$ 70.09 million $ 11.75 million
Feb 24, 12 PM $ 0.0209
-0.44%
$ 69.79 million $ 11.68 million
Feb 24, 11 AM $ 0.021
+0.44%
$ 70.06 million $ 11.6 million
Feb 24, 10 AM $ 0.0209
-0.44%
$ 69.75 million $ 11.51 million
Feb 24, 9 AM $ 0.021
-0.40%
$ 70.07 million $ 11.48 million
Feb 24, 8 AM $ 0.021
+0.82%
$ 70.35 million $ 11.52 million
Feb 24, 7 AM $ 0.0209
-0.58%
$ 69.78 million $ 11.38 million
Feb 24, 6 AM $ 0.021
-0.35%
$ 70.18 million $ 11.32 million
Feb 24, 5 AM $ 0.0211
-0.76%
$ 70.43 million $ 11.31 million
Feb 24, 4 AM $ 0.0212
-0.74%
$ 70.97 million $ 11.17 million
Feb 24, 3 AM $ 0.0214
+0.08%
$ 71.5 million $ 10.99 million
Feb 24, 2 AM $ 0.0214
-1.05%
$ 71.44 million $ 10.81 million
Feb 24, 1 AM $ 0.0216
-1.18%
$ 72.2 million $ 10.85 million
Feb 24, 12 AM $ 0.0219
+0.79%
$ 73.06 million $ 12.07 million
Feb 23, 11 PM $ 0.0217
-0.64%
$ 72.49 million $ 12.14 million
Feb 23, 10 PM $ 0.0218
+0.29%
$ 72.96 million $ 12.08 million
Feb 23, 9 PM $ 0.0218
+0.42%
$ 72.74 million $ 12.09 million
Feb 23, 8 PM $ 0.0217
+0.38%
$ 72.44 million $ 12.02 million
Feb 23, 7 PM $ 0.0216
-0.79%
$ 72.16 million $ 11.85 million
Feb 23, 6 PM $ 0.0218
+0.09%
$ 72.73 million $ 11.66 million
Feb 23, 5 PM $ 0.0217
-1.13%
$ 72.65 million $ 11.47 million
Feb 23, 4 PM $ 0.022
-0.33%
$ 73.48 million $ 11.29 million
Feb 23, 3 PM $ 0.022
-1.31%
$ 73.72 million $ 11.13 million
Feb 23, 2 PM $ 0.0223
-0.49%
$ 74.71 million $ 11.22 million
Feb 23, 1 PM $ 0.0225
-0.77%
$ 75.08 million $ 11.12 million
Feb 23, 12 PM $ 0.0226
+0.79%
$ 75.66 million $ 11.24 million
Feb 23, 11 AM $ 0.0225
-0.34%
$ 75.07 million $ 11.18 million
Feb 23, 10 AM $ 0.0225
-0.06%
$ 75.32 million $ 11.17 million
Feb 23, 9 AM $ 0.0225
+0.81%
$ 75.37 million $ 11.4 million
Feb 23, 8 AM $ 0.0224
-0.83%
$ 74.76 million $ 11.22 million
Feb 23, 7 AM $ 0.0225
+0.91%
$ 75.38 million $ 11.16 million
Feb 23, 6 AM $ 0.0223
+0.71%
$ 74.71 million $ 11.04 million
Feb 23, 5 AM $ 0.0222
+0.98%
$ 74.18 million $ 10.87 million
Feb 23, 4 AM $ 0.022
-0.32%
$ 73.46 million $ 10.7 million
Feb 23, 3 AM $ 0.022
+0.44%
$ 73.7 million $ 10.62 million
Feb 23, 2 AM $ 0.0219
+0.72%
$ 73.38 million $ 10.68 million
Feb 23, 1 AM $ 0.0218
-3.35%
$ 72.85 million $ 10.55 million
Feb 23, 12 AM $ 0.0225
-1.55%
$ 75.37 million $ 8.93 million
Feb 22, 11 PM $ 0.0229
+0.27%
$ 76.56 million $ 9.11 million