Movement Historical Data

MOVE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0142
-0.35%
$ 54.55 million $ 19.63 million
Jun 3, 5 AM $ 0.0143
+1.44%
$ 54.74 million $ 19.59 million
Jun 3, 4 AM $ 0.0141
+2.18%
$ 53.96 million $ 19.27 million
Jun 3, 3 AM $ 0.0138
-1.52%
$ 52.81 million $ 18.91 million
Jun 3, 2 AM $ 0.014
-0.22%
$ 53.62 million $ 18.47 million
Jun 3, 1 AM $ 0.014
+0.53%
$ 53.74 million $ 18.63 million
Jun 3, 12 AM $ 0.0139
+1.44%
$ 53.46 million $ 18.73 million
Jun 2, 11 PM $ 0.0137
+0.17%
$ 52.7 million $ 18.75 million
Jun 2, 10 PM $ 0.0137
-2.32%
$ 52.61 million $ 17.99 million
Jun 2, 9 PM $ 0.014
-0.04%
$ 53.86 million $ 17.86 million
Jun 2, 8 PM $ 0.014
+0.50%
$ 53.88 million $ 17.77 million
Jun 2, 7 PM $ 0.014
+0.14%
$ 53.62 million $ 17.59 million
Jun 2, 6 PM $ 0.014
-1.26%
$ 53.54 million $ 17.12 million
Jun 2, 5 PM $ 0.0141
+0.38%
$ 54.23 million $ 17.13 million
Jun 2, 4 PM $ 0.0141
+0.62%
$ 54.03 million $ 17.02 million
Jun 2, 3 PM $ 0.014
-1.35%
$ 53.69 million $ 16.76 million
Jun 2, 2 PM $ 0.0142
-2.97%
$ 54.43 million $ 16.13 million
Jun 2, 1 PM $ 0.0146
+0.31%
$ 56.1 million $ 14.48 million
Jun 2, 12 PM $ 0.0146
+0.07%
$ 55.92 million $ 10.97 million
Jun 2, 11 AM $ 0.0146
+0.07%
$ 55.88 million $ 11.02 million
Jun 2, 10 AM $ 0.0146
+0.21%
$ 55.84 million $ 11.18 million
Jun 2, 9 AM $ 0.0145
-0.06%
$ 55.72 million $ 11.21 million
Jun 2, 8 AM $ 0.0145
+0.00%
$ 55.76 million $ 11.27 million
Jun 2, 7 AM $ 0.0145
-0.05%
$ 55.75 million $ 11.39 million
Jun 2, 6 AM $ 0.0145
-0.72%
$ 55.78 million $ 11.66 million
Jun 2, 5 AM $ 0.0146
+0.12%
$ 56.19 million $ 11.94 million
Jun 2, 4 AM $ 0.0146
-0.68%
$ 56.12 million $ 11.94 million
Jun 2, 3 AM $ 0.0147
+0.88%
$ 56.5 million $ 11.96 million
Jun 2, 2 AM $ 0.0146
-0.49%
$ 56.01 million $ 12.28 million
Jun 2, 1 AM $ 0.0147
-2.06%
$ 56.29 million $ 12.01 million
Jun 2, 12 AM $ 0.015
+0.91%
$ 57.47 million $ 11.9 million
Jun 1, 11 PM $ 0.0148
-0.55%
$ 56.95 million $ 11.82 million
Jun 1, 10 PM $ 0.0149
+1.30%
$ 57.27 million $ 11.73 million
Jun 1, 9 PM $ 0.0147
-0.62%
$ 56.53 million $ 11.61 million
Jun 1, 8 PM $ 0.0148
-0.69%
$ 56.89 million $ 11.63 million
Jun 1, 7 PM $ 0.0149
+0.97%
$ 57.28 million $ 11.62 million
Jun 1, 6 PM $ 0.0148
+0.43%
$ 56.73 million $ 11.58 million
Jun 1, 5 PM $ 0.0147
+1.15%
$ 56.49 million $ 11.53 million
Jun 1, 4 PM $ 0.0146
+1.34%
$ 55.84 million $ 11.25 million
Jun 1, 3 PM $ 0.0144
-0.33%
$ 55.1 million $ 11.21 million
Jun 1, 2 PM $ 0.0144
-0.11%
$ 55.29 million $ 11.22 million
Jun 1, 1 PM $ 0.0144
-1.25%
$ 55.35 million $ 11.46 million
Jun 1, 12 PM $ 0.0146
-0.61%
$ 56.05 million $ 11.32 million
Jun 1, 11 AM $ 0.0147
-0.27%
$ 56.39 million $ 11.4 million
Jun 1, 10 AM $ 0.0147
-0.01%
$ 56.55 million $ 11.47 million
Jun 1, 9 AM $ 0.0147
+0.07%
$ 56.55 million $ 11.83 million
Jun 1, 8 AM $ 0.0147
+0.42%
$ 56.51 million $ 12.59 million
Jun 1, 7 AM $ 0.0147
-2.12%
$ 56.27 million $ 16.72 million
Jun 1, 6 AM $ 0.015
-0.90%
$ 57.49 million $ 18.39 million
Jun 1, 5 AM $ 0.0151
-0.73%
$ 58.01 million $ 18.49 million