Movement Historical Data

MOVE Page 25
Download
Date Close Price change Market cap Trading volume
6:02 PM $0.00888
+0.14%
$39.93 million $4.53 million
6:01 PM $0.00887
-0.01%
$39.93 million $4.53 million
6:00 PM $0.00887
+0.11%
$39.93 million $4.53 million
5:59 PM $0.00886
-0.02%
$39.82 million $4.53 million
5:58 PM $0.00886
+0.00%
$39.82 million $4.52 million
5:57 PM $0.00886
+0.24%
$39.82 million $4.52 million
5:56 PM $0.00884
+0.03%
$39.82 million $4.51 million
5:55 PM $0.00884
+0.00%
$39.82 million $4.51 million
5:54 PM $0.00884
+0.00%
$39.72 million $4.51 million
5:53 PM $0.00884
+0.03%
$39.72 million $4.51 million
5:52 PM $0.00884
-0.06%
$39.72 million $4.52 million
5:51 PM $0.00884
+0.00%
$39.72 million $4.51 million
5:50 PM $0.00884
+0.00%
$39.72 million $4.51 million
5:49 PM $0.00884
+0.00%
$39.75 million $4.51 million
5:48 PM $0.00884
+0.00%
$39.75 million $4.51 million
5:47 PM $0.00884
+0.13%
$39.75 million $4.52 million
5:46 PM $0.00883
+0.00%
$39.75 million $4.52 million
5:45 PM $0.00883
+0.00%
$39.75 million $4.52 million
5:44 PM $0.00883
+0.00%
$39.69 million $4.52 million
5:43 PM $0.00883
+0.00%
$39.69 million $4.51 million
5:42 PM $0.00883
-0.09%
$39.69 million $4.51 million
5:41 PM $0.00884
-0.06%
$39.69 million $4.51 million
5:40 PM $0.00884
-0.02%
$39.69 million $4.5 million
5:39 PM $0.00884
+0.00%
$39.76 million $4.49 million
5:38 PM $0.00884
-0.07%
$39.76 million $4.49 million
5:37 PM $0.00885
+0.11%
$39.76 million $4.49 million
5:36 PM $0.00884
-0.13%
$39.76 million $4.49 million
5:35 PM $0.00885
-0.01%
$39.76 million $4.49 million
5:34 PM $0.00886
-0.12%
$39.81 million $4.49 million
5:33 PM $0.00887
+0.04%
$39.81 million $4.49 million
5:32 PM $0.00886
-0.12%
$39.81 million $4.49 million
5:31 PM $0.00887
+0.07%
$39.81 million $4.49 million
5:30 PM $0.00887
+0.00%
$39.81 million $4.48 million
5:29 PM $0.00887
+0.00%
$39.87 million $4.48 million
5:28 PM $0.00887
+0.00%
$39.87 million $4.48 million
5:27 PM $0.00887
+0.00%
$39.87 million $4.49 million
5:26 PM $0.00887
+0.03%
$39.87 million $4.49 million
5:25 PM $0.00886
+0.00%
$39.87 million $4.49 million
5:24 PM $0.00886
+0.00%
$39.86 million $4.49 million
5:23 PM $0.00886
+0.04%
$39.86 million $4.49 million
5:22 PM $0.00886
+0.00%
$39.86 million $4.49 million
5:21 PM $0.00886
+0.25%
$39.86 million $4.49 million
5:20 PM $0.00884
+0.01%
$39.86 million $4.5 million
5:19 PM $0.00884
+0.03%
$39.74 million $4.5 million
5:18 PM $0.00884
-0.06%
$39.74 million $4.5 million
5:17 PM $0.00884
+0.10%
$39.74 million $4.5 million
5:16 PM $0.00883
-0.13%
$39.74 million $4.49 million
5:15 PM $0.00884
+0.00%
$39.74 million $4.49 million
5:14 PM $0.00884
+0.00%
$39.74 million $4.49 million
5:13 PM $0.00884
+0.24%
$39.74 million $4.49 million