Movement Historical Data

MOVE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0151
-0.73%
$ 58.01 million $ 18.49 million
Jun 1, 4 AM $ 0.0152
-0.96%
$ 58.44 million $ 18.96 million
Jun 1, 3 AM $ 0.0154
+0.91%
$ 59 million $ 19.16 million
Jun 1, 2 AM $ 0.0152
+1.01%
$ 58.46 million $ 18.48 million
Jun 1, 1 AM $ 0.0151
-1.64%
$ 57.88 million $ 18.54 million
Jun 1, 12 AM $ 0.0153
+0.94%
$ 58.85 million $ 18.49 million
May 31, 11 PM $ 0.0152
-0.38%
$ 58.3 million $ 18.39 million
May 31, 10 PM $ 0.0152
+0.70%
$ 58.52 million $ 18.38 million
May 31, 9 PM $ 0.0151
+0.60%
$ 58.11 million $ 18.38 million
May 31, 8 PM $ 0.0151
+0.79%
$ 57.76 million $ 18.27 million
May 31, 7 PM $ 0.0149
+0.17%
$ 57.31 million $ 18.06 million
May 31, 6 PM $ 0.0149
-0.77%
$ 57.22 million $ 18.1 million
May 31, 5 PM $ 0.015
+1.41%
$ 57.66 million $ 18 million
May 31, 4 PM $ 0.0148
-0.31%
$ 56.86 million $ 17.85 million
May 31, 3 PM $ 0.0149
+0.18%
$ 57.04 million $ 17.94 million
May 31, 2 PM $ 0.0148
-1.89%
$ 56.93 million $ 18.73 million
May 31, 1 PM $ 0.0151
-0.03%
$ 58.03 million $ 18.35 million
May 31, 12 PM $ 0.0151
-0.38%
$ 58.05 million $ 18.71 million
May 31, 11 AM $ 0.0152
+1.36%
$ 58.27 million $ 18.92 million
May 31, 10 AM $ 0.015
+1.16%
$ 57.48 million $ 20.74 million
May 31, 9 AM $ 0.0148
-1.55%
$ 56.83 million $ 23.47 million
May 31, 8 AM $ 0.015
-3.63%
$ 57.72 million $ 23.13 million
May 31, 7 AM $ 0.0156
+1.31%
$ 59.89 million $ 18.64 million
May 31, 6 AM $ 0.0154
+0.58%
$ 59.12 million $ 16.91 million
May 31, 5 AM $ 0.0153
+0.17%
$ 58.78 million $ 17.17 million
May 31, 4 AM $ 0.0153
+1.85%
$ 58.67 million $ 20.35 million
May 31, 3 AM $ 0.015
+0.08%
$ 57.61 million $ 20.66 million
May 31, 2 AM $ 0.015
-0.19%
$ 57.56 million $ 20.78 million
May 31, 1 AM $ 0.015
+1.04%
$ 57.67 million $ 20.69 million
May 31, 12 AM $ 0.0149
-0.08%
$ 57.07 million $ 20.56 million
May 30, 11 PM $ 0.0149
+0.43%
$ 57.12 million $ 20.55 million
May 30, 10 PM $ 0.0148
-1.34%
$ 56.87 million $ 20.45 million
May 30, 9 PM $ 0.015
+0.11%
$ 57.64 million $ 20.41 million
May 30, 8 PM $ 0.015
+0.49%
$ 57.58 million $ 20.49 million
May 30, 7 PM $ 0.0149
-0.25%
$ 57.3 million $ 20.57 million
May 30, 6 PM $ 0.015
+0.25%
$ 57.45 million $ 20.59 million
May 30, 5 PM $ 0.0149
-0.06%
$ 57.31 million $ 20.62 million
May 30, 4 PM $ 0.0149
+0.38%
$ 57.34 million $ 20.66 million
May 30, 3 PM $ 0.0149
-0.59%
$ 57.12 million $ 20.53 million
May 30, 2 PM $ 0.015
-0.03%
$ 57.46 million $ 21.37 million
May 30, 1 PM $ 0.015
+0.25%
$ 57.48 million $ 21.55 million
May 30, 12 PM $ 0.0149
-0.09%
$ 57.34 million $ 21.06 million
May 30, 11 AM $ 0.015
-3.69%
$ 57.39 million $ 20.68 million
May 30, 10 AM $ 0.0155
+1.68%
$ 59.58 million $ 18.63 million
May 30, 9 AM $ 0.0153
+1.75%
$ 58.6 million $ 15.26 million
May 30, 8 AM $ 0.015
+0.73%
$ 57.59 million $ 14.63 million
May 30, 7 AM $ 0.0149
-0.64%
$ 57.17 million $ 14.36 million
May 30, 6 AM $ 0.015
-2.03%
$ 57.54 million $ 14.28 million
May 30, 5 AM $ 0.0153
+1.67%
$ 58.74 million $ 13.59 million
May 30, 4 AM $ 0.0151
+0.53%
$ 57.77 million $ 9.54 million