Movement Historical Data

MOVE Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0151
+0.53%
$ 57.77 million $ 9.54 million
May 30, 3 AM $ 0.015
+1.07%
$ 57.47 million $ 8.64 million
May 30, 2 AM $ 0.0148
+0.76%
$ 56.86 million $ 8.74 million
May 30, 1 AM $ 0.0147
+0.11%
$ 56.43 million $ 8.85 million
May 30, 12 AM $ 0.0147
+1.37%
$ 56.37 million $ 8.79 million
May 29, 11 PM $ 0.0145
+0.62%
$ 55.61 million $ 8.64 million
May 29, 10 PM $ 0.0144
-0.04%
$ 55.27 million $ 8.59 million
May 29, 9 PM $ 0.0144
-0.50%
$ 55.29 million $ 8.55 million
May 29, 8 PM $ 0.0145
+0.51%
$ 55.56 million $ 8.49 million
May 29, 7 PM $ 0.0144
-0.24%
$ 55.28 million $ 8.36 million
May 29, 6 PM $ 0.0144
-0.61%
$ 55.41 million $ 8.26 million
May 29, 5 PM $ 0.0145
-0.02%
$ 55.75 million $ 8.2 million
May 29, 4 PM $ 0.0145
-0.35%
$ 55.76 million $ 8.21 million
May 29, 3 PM $ 0.0146
+2.48%
$ 55.96 million $ 8.08 million
May 29, 2 PM $ 0.0142
-0.03%
$ 54.61 million $ 8.23 million
May 29, 1 PM $ 0.0142
-0.10%
$ 54.62 million $ 8.48 million
May 29, 12 PM $ 0.0142
+0.00%
$ 54.68 million $ 8.66 million
May 29, 11 AM $ 0.0142
-0.56%
$ 54.68 million $ 8.48 million
May 29, 10 AM $ 0.0143
-0.66%
$ 54.98 million $ 8.46 million
May 29, 9 AM $ 0.0144
+0.11%
$ 55.35 million $ 8.41 million
May 29, 8 AM $ 0.0144
+0.20%
$ 55.29 million $ 8.24 million
May 29, 7 AM $ 0.0144
-0.27%
$ 55.18 million $ 8.21 million
May 29, 6 AM $ 0.0144
-0.01%
$ 55.33 million $ 7.92 million
May 29, 5 AM $ 0.0144
+0.04%
$ 55.34 million $ 8.07 million
May 29, 4 AM $ 0.0144
-0.02%
$ 55.32 million $ 8.27 million
May 29, 3 AM $ 0.0144
+0.09%
$ 55.33 million $ 8.62 million
May 29, 2 AM $ 0.0144
-1.36%
$ 55.28 million $ 9.18 million
May 29, 1 AM $ 0.0146
-0.12%
$ 56.04 million $ 9.24 million
May 29, 12 AM $ 0.0146
+0.16%
$ 56.11 million $ 9.83 million
May 28, 11 PM $ 0.0146
-0.06%
$ 56.02 million $ 9.99 million
May 28, 10 PM $ 0.0146
-0.74%
$ 56.06 million $ 10.47 million
May 28, 9 PM $ 0.0147
-0.13%
$ 56.48 million $ 10.62 million
May 28, 8 PM $ 0.0147
+0.76%
$ 56.55 million $ 10.95 million
May 28, 7 PM $ 0.0146
-0.56%
$ 56.12 million $ 10.95 million
May 28, 6 PM $ 0.0147
+0.49%
$ 56.44 million $ 10.94 million
May 28, 5 PM $ 0.0146
+0.07%
$ 56.16 million $ 10.95 million
May 28, 4 PM $ 0.0146
+1.55%
$ 56.12 million $ 10.97 million
May 28, 3 PM $ 0.0144
+0.10%
$ 55.26 million $ 10.88 million
May 28, 2 PM $ 0.0144
-0.30%
$ 55.21 million $ 10.99 million
May 28, 1 PM $ 0.0144
-0.02%
$ 55.37 million $ 10.54 million
May 28, 12 PM $ 0.0144
+0.54%
$ 55.38 million $ 10.51 million
May 28, 11 AM $ 0.0144
-0.53%
$ 55.09 million $ 10.65 million
May 28, 10 AM $ 0.0144
-0.63%
$ 55.38 million $ 10.59 million
May 28, 9 AM $ 0.0145
+0.60%
$ 55.73 million $ 10.64 million
May 28, 8 AM $ 0.0144
-0.49%
$ 55.4 million $ 10.63 million
May 28, 7 AM $ 0.0145
+0.38%
$ 55.67 million $ 10.63 million
May 28, 6 AM $ 0.0145
+0.10%
$ 55.46 million $ 10.71 million
May 28, 5 AM $ 0.0144
+0.26%
$ 55.4 million $ 10.63 million
May 28, 4 AM $ 0.0144
-0.76%
$ 55.26 million $ 10.55 million
May 28, 3 AM $ 0.0145
-2.88%
$ 55.68 million $ 10.51 million