Movement Historical Data

MOVE Page 27
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0206
-0.02%
$ 75.47 million $ 203.94 million
12:41 PM $ 0.0206
-0.02%
$ 75.47 million $ 203.98 million
12:40 PM $ 0.0206
-0.13%
$ 75.47 million $ 204.04 million
12:39 PM $ 0.0206
-0.03%
$ 75.62 million $ 204.08 million
12:38 PM $ 0.0206
-0.03%
$ 75.62 million $ 204.09 million
12:37 PM $ 0.0206
+0.03%
$ 75.62 million $ 204.1 million
12:36 PM $ 0.0206
+0.01%
$ 75.62 million $ 204.15 million
12:35 PM $ 0.0206
-0.12%
$ 75.62 million $ 203.87 million
12:34 PM $ 0.0206
-0.09%
$ 75.73 million $ 203.86 million
12:33 PM $ 0.0206
+0.16%
$ 75.73 million $ 203.85 million
12:32 PM $ 0.0206
+0.19%
$ 75.73 million $ 203.84 million
12:31 PM $ 0.0206
-0.08%
$ 75.73 million $ 203.77 million
12:30 PM $ 0.0206
+0.03%
$ 75.73 million $ 203.76 million
12:29 PM $ 0.0206
+0.21%
$ 75.57 million $ 203.7 million
12:28 PM $ 0.0205
-0.09%
$ 75.57 million $ 203.7 million
12:27 PM $ 0.0205
+0.09%
$ 75.57 million $ 203.7 million
12:26 PM $ 0.0205
+0.05%
$ 75.57 million $ 203.67 million
12:25 PM $ 0.0205
+0.05%
$ 75.57 million $ 203.57 million
12:24 PM $ 0.0205
+0.07%
$ 75.32 million $ 203.52 million
12:23 PM $ 0.0205
-0.05%
$ 75.32 million $ 203.44 million
12:22 PM $ 0.0205
+0.02%
$ 75.32 million $ 203.42 million
12:21 PM $ 0.0205
-0.45%
$ 75.32 million $ 203.44 million
12:20 PM $ 0.0206
+0.12%
$ 75.32 million $ 203.42 million
12:19 PM $ 0.0206
-0.23%
$ 75.55 million $ 203.17 million
12:18 PM $ 0.0206
-0.14%
$ 75.55 million $ 203.15 million
12:17 PM $ 0.0206
+0.08%
$ 75.55 million $ 203.1 million
12:16 PM $ 0.0207
+0.13%
$ 75.55 million $ 203.09 million
12:15 PM $ 0.0206
-0.25%
$ 75.55 million $ 203.01 million
12:14 PM $ 0.0207
+0.00%
$ 75.95 million $ 202.97 million
12:13 PM $ 0.0207
-0.17%
$ 75.95 million $ 202.94 million
12:12 PM $ 0.0207
+0.11%
$ 75.95 million $ 202.99 million
12:11 PM $ 0.0207
+0.10%
$ 75.95 million $ 202.91 million
12:10 PM $ 0.0207
-0.23%
$ 75.95 million $ 202.91 million
12:09 PM $ 0.0207
+0.13%
$ 76.19 million $ 202.62 million
12:08 PM $ 0.0207
-0.23%
$ 76.19 million $ 202.62 million
12:07 PM $ 0.0208
-0.11%
$ 76.19 million $ 202.64 million
12:06 PM $ 0.0208
-0.05%
$ 76.19 million $ 202.64 million
12:05 PM $ 0.0208
-0.30%
$ 76.19 million $ 202.64 million
12:04 PM $ 0.0209
-0.29%
$ 76.7 million $ 203.23 million
12:03 PM $ 0.0209
+0.00%
$ 76.7 million $ 203.11 million
12:02 PM $ 0.0209
-0.19%
$ 76.7 million $ 203.09 million
12:01 PM $ 0.021
-0.35%
$ 76.7 million $ 203.02 million
12:00 PM $ 0.0211
+0.05%
$ 76.7 million $ 202.89 million
11:59 AM $ 0.021
-0.17%
$ 77.29 million $ 202.88 million
11:58 AM $ 0.0211
+0.51%
$ 77.29 million $ 202.84 million
11:57 AM $ 0.021
+0.06%
$ 77.29 million $ 202.81 million
11:56 AM $ 0.021
-0.08%
$ 77.29 million $ 202.84 million
11:55 AM $ 0.021
-0.41%
$ 77.29 million $ 202.83 million
11:54 AM $ 0.0211
-0.46%
$ 77.58 million $ 202.72 million
11:53 AM $ 0.0212
-0.17%
$ 77.58 million $ 202.56 million