Movement Historical Data

MOVE Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0145
-2.88%
$ 55.68 million $ 10.51 million
May 28, 2 AM $ 0.0149
+0.43%
$ 57.33 million $ 9.84 million
May 28, 1 AM $ 0.0149
-1.94%
$ 57.08 million $ 9.75 million
May 28, 12 AM $ 0.0152
-0.25%
$ 58.21 million $ 9.15 million
May 27, 11 PM $ 0.0152
-0.18%
$ 58.36 million $ 9.01 million
May 27, 10 PM $ 0.0152
+0.33%
$ 58.46 million $ 8.56 million
May 27, 9 PM $ 0.0152
-2.14%
$ 58.27 million $ 8.36 million
May 27, 8 PM $ 0.0155
-0.06%
$ 59.54 million $ 8.05 million
May 27, 7 PM $ 0.0155
-0.03%
$ 59.57 million $ 8 million
May 27, 6 PM $ 0.0155
+0.59%
$ 59.59 million $ 8.03 million
May 27, 5 PM $ 0.0154
-1.22%
$ 59.24 million $ 8.13 million
May 27, 4 PM $ 0.0156
-0.11%
$ 59.97 million $ 8.09 million
May 27, 3 PM $ 0.0156
+0.87%
$ 60.04 million $ 8.06 million
May 27, 2 PM $ 0.0155
+0.51%
$ 59.52 million $ 8.41 million
May 27, 1 PM $ 0.0154
-0.57%
$ 59.22 million $ 8.31 million
May 27, 12 PM $ 0.0155
+0.46%
$ 59.56 million $ 8.11 million
May 27, 11 AM $ 0.0154
-0.54%
$ 59.28 million $ 7.95 million
May 27, 10 AM $ 0.0155
+0.60%
$ 59.6 million $ 8.01 million
May 27, 9 AM $ 0.0154
-0.12%
$ 59.25 million $ 8.05 million
May 27, 8 AM $ 0.0155
-0.12%
$ 59.32 million $ 8.08 million
May 27, 7 AM $ 0.0155
-0.28%
$ 59.39 million $ 8.01 million
May 27, 6 AM $ 0.0155
+0.39%
$ 59.56 million $ 7.96 million
May 27, 5 AM $ 0.0155
-0.48%
$ 59.32 million $ 7.83 million
May 27, 4 AM $ 0.0155
-0.09%
$ 59.61 million $ 7.61 million
May 27, 3 AM $ 0.0155
-0.47%
$ 59.66 million $ 7.26 million
May 27, 2 AM $ 0.0156
-0.49%
$ 59.94 million $ 7.11 million
May 27, 1 AM $ 0.0157
-0.28%
$ 60.24 million $ 7.12 million
May 27, 12 AM $ 0.0157
+0.66%
$ 60.41 million $ 7.32 million
May 26, 11 PM $ 0.0156
+0.14%
$ 60.01 million $ 7.39 million
May 26, 10 PM $ 0.0156
-0.09%
$ 59.93 million $ 7.4 million
May 26, 9 PM $ 0.0156
-0.03%
$ 59.98 million $ 7.48 million
May 26, 8 PM $ 0.0156
+0.05%
$ 60 million $ 7.44 million
May 26, 7 PM $ 0.0156
+0.61%
$ 59.97 million $ 7.44 million
May 26, 6 PM $ 0.0155
+0.03%
$ 59.6 million $ 7.37 million
May 26, 5 PM $ 0.0155
-1.29%
$ 59.59 million $ 7.27 million
May 26, 4 PM $ 0.0157
+0.16%
$ 60.37 million $ 7.13 million
May 26, 3 PM $ 0.0157
-1.40%
$ 60.27 million $ 7.05 million
May 26, 2 PM $ 0.0159
-0.32%
$ 61.13 million $ 6.98 million
May 26, 1 PM $ 0.016
+0.30%
$ 61.32 million $ 6.83 million
May 26, 12 PM $ 0.0159
-0.44%
$ 61.13 million $ 6.6 million
May 26, 11 AM $ 0.016
-0.12%
$ 61.4 million $ 6.46 million
May 26, 10 AM $ 0.016
+1.72%
$ 61.48 million $ 6.3 million
May 26, 9 AM $ 0.0157
+0.03%
$ 60.44 million $ 6.15 million
May 26, 8 AM $ 0.0157
+0.00%
$ 60.42 million $ 6.09 million
May 26, 7 AM $ 0.0157
-0.53%
$ 60.42 million $ 6.19 million
May 26, 6 AM $ 0.0158
-0.65%
$ 60.74 million $ 6.11 million
May 26, 5 AM $ 0.0159
+0.69%
$ 61.14 million $ 6.15 million
May 26, 4 AM $ 0.0158
+0.58%
$ 60.72 million $ 6.09 million
May 26, 3 AM $ 0.0157
-0.12%
$ 60.36 million $ 6.04 million
May 26, 2 AM $ 0.0157
-0.54%
$ 60.44 million $ 6.03 million