Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.00816
-1.17%
$36.71 million $3.64 million
Sep 15, 3 AM $0.00826
-0.44%
$37.14 million $3.6 million
Sep 15, 2 AM $0.0083
-0.38%
$37.3 million $3.61 million
Sep 15, 1 AM $0.00833
+0.57%
$37.44 million $3.4 million
Sep 15, 12 AM $0.00828
+0.58%
$37.23 million $3.42 million
Sep 14, 11 PM $0.00823
+0.26%
$37.02 million $3.44 million
Sep 14, 10 PM $0.00821
-0.15%
$36.92 million $3.56 million
Sep 14, 9 PM $0.00822
-0.38%
$36.98 million $3.75 million
Sep 14, 8 PM $0.00826
+0.39%
$37.12 million $3.68 million
Sep 14, 7 PM $0.00822
-0.12%
$36.97 million $3.64 million
Sep 14, 6 PM $0.00823
+0.86%
$37.02 million $3.61 million
Sep 14, 5 PM $0.00816
+0.25%
$36.7 million $3.56 million
Sep 14, 4 PM $0.00814
+0.10%
$36.61 million $3.58 million
Sep 14, 3 PM $0.00814
+0.53%
$36.57 million $3.57 million
Sep 14, 2 PM $0.00809
-0.52%
$36.38 million $3.61 million
Sep 14, 1 PM $0.00813
+0.70%
$36.57 million $3.57 million
Sep 14, 12 PM $0.00808
-0.79%
$36.31 million $3.48 million
Sep 14, 11 AM $0.00814
+0.18%
$36.61 million $3.45 million
Sep 14, 10 AM $0.00813
-0.13%
$36.54 million $3.48 million
Sep 14, 9 AM $0.00814
+0.66%
$36.59 million $3.59 million
Sep 14, 8 AM $0.00809
-0.96%
$36.35 million $3.63 million
Sep 14, 7 AM $0.00816
+0.00%
$36.7 million $3.31 million
Sep 14, 6 AM $0.00816
+0.45%
$36.7 million $3.31 million
Sep 14, 5 AM $0.00813
+0.61%
$36.54 million $3.3 million
Sep 14, 4 AM $0.00808
+0.01%
$36.32 million $3.32 million
Sep 14, 3 AM $0.00808
-0.14%
$36.31 million $3.41 million
Sep 14, 2 AM $0.00809
+0.73%
$36.36 million $3.58 million
Sep 14, 1 AM $0.00803
-0.08%
$36.1 million $3.52 million
Sep 14, 12 AM $0.00804
+0.56%
$36.13 million $3.51 million
Sep 13, 11 PM $0.00799
+0.19%
$35.93 million $3.43 million
Sep 13, 10 PM $0.00798
-2.24%
$35.86 million $3.3 million
Sep 13, 9 PM $0.00816
-0.25%
$36.68 million $3.19 million
Sep 13, 8 PM $0.00818
+0.18%
$36.77 million $3.22 million
Sep 13, 7 PM $0.00817
-0.02%
$36.71 million $3.23 million
Sep 13, 6 PM $0.00817
-0.01%
$36.72 million $3.26 million
Sep 13, 5 PM $0.00817
-0.18%
$36.72 million $3.47 million
Sep 13, 4 PM $0.00818
+0.16%
$36.78 million $3.45 million
Sep 13, 3 PM $0.00817
-0.91%
$36.72 million $3.53 million
Sep 13, 2 PM $0.00824
+0.56%
$37.06 million $3.56 million
Sep 13, 1 PM $0.0082
+0.69%
$36.86 million $3.53 million
Sep 13, 12 PM $0.00814
-0.10%
$36.61 million $3.52 million
Sep 13, 11 AM $0.00815
+0.84%
$36.64 million $3.51 million
Sep 13, 10 AM $0.00808
+0.13%
$36.34 million $3.5 million
Sep 13, 9 AM $0.00807
+0.10%
$36.29 million $3.38 million
Sep 13, 8 AM $0.00806
-1.38%
$36.25 million $3.33 million
Sep 13, 7 AM $0.00818
-0.34%
$36.76 million $3.28 million
Sep 13, 6 AM $0.0082
-0.78%
$36.89 million $3.24 million
Sep 13, 5 AM $0.00827
+0.29%
$37.18 million $3.22 million
Sep 13, 4 AM $0.00825
-1.12%
$37.07 million $3.24 million
Sep 13, 3 AM $0.00834
+1.79%
$37.49 million $3.2 million