Movement Historical Data

MOVE Page 29
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0193
+0.00%
$ 70.95 million $ 16.14 million
4:47 PM $ 0.0193
+0.11%
$ 70.95 million $ 16.16 million
4:46 PM $ 0.0193
+0.02%
$ 70.95 million $ 16.16 million
4:45 PM $ 0.0193
+0.10%
$ 70.95 million $ 16.17 million
4:44 PM $ 0.0192
+0.01%
$ 70.67 million $ 16.19 million
4:43 PM $ 0.0192
-0.01%
$ 70.67 million $ 16.2 million
4:42 PM $ 0.0192
-0.03%
$ 70.67 million $ 16.2 million
4:41 PM $ 0.0192
+0.02%
$ 70.67 million $ 16.2 million
4:40 PM $ 0.0192
+0.00%
$ 70.67 million $ 16.21 million
4:39 PM $ 0.0192
+0.01%
$ 70.67 million $ 16.21 million
4:38 PM $ 0.0192
+0.00%
$ 70.67 million $ 16.22 million
4:37 PM $ 0.0192
+0.07%
$ 70.67 million $ 16.23 million
4:36 PM $ 0.0192
-0.09%
$ 70.67 million $ 16.24 million
4:35 PM $ 0.0192
+0.02%
$ 70.67 million $ 16.34 million
4:34 PM $ 0.0192
+0.07%
$ 70.66 million $ 16.35 million
4:33 PM $ 0.0192
+0.00%
$ 70.66 million $ 16.36 million
4:32 PM $ 0.0192
+0.00%
$ 70.66 million $ 16.36 million
4:31 PM $ 0.0192
+0.03%
$ 70.66 million $ 16.36 million
4:30 PM $ 0.0192
+0.02%
$ 70.66 million $ 16.34 million
4:29 PM $ 0.0192
+0.11%
$ 70.58 million $ 16.34 million
4:28 PM $ 0.0192
+0.00%
$ 70.58 million $ 16.34 million
4:27 PM $ 0.0192
+0.08%
$ 70.58 million $ 16.34 million
4:26 PM $ 0.0192
+0.05%
$ 70.58 million $ 16.33 million
4:25 PM $ 0.0192
+0.04%
$ 70.58 million $ 16.32 million
4:24 PM $ 0.0192
+0.00%
$ 70.38 million $ 16.31 million
4:23 PM $ 0.0192
+0.09%
$ 70.38 million $ 16.3 million
4:22 PM $ 0.0191
-0.01%
$ 70.38 million $ 16.31 million
4:21 PM $ 0.0191
+0.01%
$ 70.38 million $ 16.3 million
4:20 PM $ 0.0191
-0.01%
$ 70.38 million $ 16.37 million
4:19 PM $ 0.0191
-0.09%
$ 70.32 million $ 16.38 million
4:18 PM $ 0.0192
+0.02%
$ 70.32 million $ 16.39 million
4:17 PM $ 0.0192
-0.11%
$ 70.32 million $ 16.4 million
4:16 PM $ 0.0192
-0.05%
$ 70.32 million $ 16.4 million
4:15 PM $ 0.0192
-0.13%
$ 70.32 million $ 16.4 million
4:14 PM $ 0.0192
-0.07%
$ 70.56 million $ 16.4 million
4:13 PM $ 0.0192
+0.01%
$ 70.56 million $ 16.4 million
4:12 PM $ 0.0192
+0.01%
$ 70.56 million $ 16.4 million
4:11 PM $ 0.0192
+0.02%
$ 70.56 million $ 16.39 million
4:10 PM $ 0.0192
+0.05%
$ 70.56 million $ 16.39 million
4:09 PM $ 0.0192
+0.04%
$ 70.56 million $ 16.4 million
4:08 PM $ 0.0192
+0.00%
$ 70.56 million $ 16.4 million
4:07 PM $ 0.0192
+0.04%
$ 70.56 million $ 16.4 million
4:06 PM $ 0.0192
+0.03%
$ 70.56 million $ 16.4 million
4:05 PM $ 0.0192
+0.05%
$ 70.56 million $ 16.41 million
4:04 PM $ 0.0192
+0.14%
$ 70.45 million $ 16.43 million
4:03 PM $ 0.0192
-0.03%
$ 70.45 million $ 16.43 million
4:02 PM $ 0.0192
+0.15%
$ 70.45 million $ 16.42 million
4:01 PM $ 0.0191
+0.00%
$ 70.45 million $ 16.42 million
4:00 PM $ 0.0191
+0.00%
$ 70.45 million $ 16.42 million
Download