Movement Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.016
+0.30%
$ 61.32 million $ 6.83 million
May 26, 12 PM $ 0.0159
-0.44%
$ 61.13 million $ 6.6 million
May 26, 11 AM $ 0.016
-0.12%
$ 61.4 million $ 6.46 million
May 26, 10 AM $ 0.016
+1.72%
$ 61.48 million $ 6.3 million
May 26, 9 AM $ 0.0157
+0.03%
$ 60.44 million $ 6.15 million
May 26, 8 AM $ 0.0157
+0.00%
$ 60.42 million $ 6.09 million
May 26, 7 AM $ 0.0157
-0.53%
$ 60.42 million $ 6.19 million
May 26, 6 AM $ 0.0158
-0.65%
$ 60.74 million $ 6.11 million
May 26, 5 AM $ 0.0159
+0.69%
$ 61.14 million $ 6.15 million
May 26, 4 AM $ 0.0158
+0.58%
$ 60.72 million $ 6.09 million
May 26, 3 AM $ 0.0157
-0.12%
$ 60.36 million $ 6.04 million
May 26, 2 AM $ 0.0157
-0.54%
$ 60.44 million $ 6.03 million
May 26, 1 AM $ 0.0158
-0.63%
$ 60.77 million $ 6 million
May 26, 12 AM $ 0.0159
-0.66%
$ 61.14 million $ 5.76 million
May 25, 11 PM $ 0.016
+0.00%
$ 61.55 million $ 5.65 million
May 25, 10 PM $ 0.016
-0.60%
$ 61.55 million $ 5.68 million
May 25, 9 PM $ 0.0161
-0.17%
$ 61.92 million $ 5.7 million
May 25, 8 PM $ 0.0162
-0.51%
$ 62.03 million $ 5.71 million
May 25, 7 PM $ 0.0162
-0.04%
$ 62.35 million $ 5.73 million
May 25, 6 PM $ 0.0163
+0.02%
$ 62.37 million $ 5.76 million
May 25, 5 PM $ 0.0162
-0.07%
$ 62.36 million $ 5.79 million
May 25, 4 PM $ 0.0163
+0.04%
$ 62.4 million $ 5.8 million
May 25, 3 PM $ 0.0163
-0.55%
$ 62.38 million $ 5.77 million
May 25, 2 PM $ 0.0163
+0.64%
$ 62.72 million $ 5.82 million
May 25, 1 PM $ 0.0162
+0.05%
$ 62.32 million $ 6 million
May 25, 12 PM $ 0.0162
+0.03%
$ 62.29 million $ 6.17 million
May 25, 11 AM $ 0.0162
-0.72%
$ 62.27 million $ 6.19 million
May 25, 10 AM $ 0.0163
+0.09%
$ 62.72 million $ 6.11 million
May 25, 9 AM $ 0.0163
-0.14%
$ 62.66 million $ 6.23 million
May 25, 8 AM $ 0.0164
+0.11%
$ 62.75 million $ 6.24 million
May 25, 7 AM $ 0.0163
+0.00%
$ 62.68 million $ 6.21 million
May 25, 6 AM $ 0.0163
+0.60%
$ 62.68 million $ 6.14 million
May 25, 5 AM $ 0.0162
+0.03%
$ 62.31 million $ 6.18 million
May 25, 4 AM $ 0.0162
+0.57%
$ 62.29 million $ 6.25 million
May 25, 3 AM $ 0.0161
-0.04%
$ 61.94 million $ 6.3 million
May 25, 2 AM $ 0.0161
+0.56%
$ 61.97 million $ 6.41 million
May 25, 1 AM $ 0.0161
-0.01%
$ 61.62 million $ 6.35 million
May 25, 12 AM $ 0.0161
+0.07%
$ 61.63 million $ 6.33 million
May 24, 11 PM $ 0.016
+0.54%
$ 61.59 million $ 6.35 million
May 24, 10 PM $ 0.016
+1.42%
$ 61.26 million $ 6.24 million
May 24, 9 PM $ 0.0157
-1.35%
$ 60.4 million $ 6.29 million
May 24, 8 PM $ 0.016
-0.63%
$ 61.22 million $ 6.49 million
May 24, 7 PM $ 0.0161
-0.03%
$ 61.61 million $ 6.6 million
May 24, 6 PM $ 0.0161
-0.53%
$ 61.63 million $ 6.74 million
May 24, 5 PM $ 0.0161
+0.32%
$ 61.96 million $ 6.88 million
May 24, 4 PM $ 0.0161
-0.20%
$ 61.76 million $ 7.64 million
May 24, 3 PM $ 0.0161
+0.52%
$ 61.89 million $ 7.8 million
May 24, 2 PM $ 0.016
-0.47%
$ 61.57 million $ 7.95 million
May 24, 1 PM $ 0.0161
-0.88%
$ 61.86 million $ 7.86 million
May 24, 12 PM $ 0.0163
-0.43%
$ 62.41 million $ 7.92 million