Movement Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0182
-0.54%
$ 64.02 million $ 8.64 million
Apr 8, 9 PM $ 0.0183
+0.62%
$ 64.37 million $ 8.91 million
Apr 8, 8 PM $ 0.0182
-0.02%
$ 63.97 million $ 9.04 million
Apr 8, 7 PM $ 0.0182
-0.13%
$ 63.99 million $ 8.98 million
Apr 8, 6 PM $ 0.0183
-0.98%
$ 64.07 million $ 9.08 million
Apr 8, 5 PM $ 0.0184
+0.01%
$ 64.7 million $ 9.05 million
Apr 8, 4 PM $ 0.0184
-0.02%
$ 64.7 million $ 8.96 million
Apr 8, 3 PM $ 0.0184
+0.84%
$ 64.71 million $ 8.96 million
Apr 8, 2 PM $ 0.0183
-1.39%
$ 64.17 million $ 9.03 million
Apr 8, 1 PM $ 0.0185
-0.44%
$ 65.07 million $ 8.88 million
Apr 8, 12 PM $ 0.0186
+0.00%
$ 65.36 million $ 8.64 million
Apr 8, 11 AM $ 0.0186
+0.05%
$ 65.36 million $ 8.79 million
Apr 8, 10 AM $ 0.0186
-0.63%
$ 65.33 million $ 8.76 million
Apr 8, 9 AM $ 0.0187
-0.03%
$ 65.74 million $ 8.77 million
Apr 8, 8 AM $ 0.0187
-0.03%
$ 65.76 million $ 8.77 million
Apr 8, 7 AM $ 0.0188
+0.04%
$ 65.78 million $ 8.78 million
Apr 8, 6 AM $ 0.0187
+0.03%
$ 65.76 million $ 8.82 million
Apr 8, 5 AM $ 0.0187
+0.48%
$ 65.74 million $ 8.8 million
Apr 8, 4 AM $ 0.0187
-0.03%
$ 65.43 million $ 8.75 million
Apr 8, 3 AM $ 0.0187
+0.04%
$ 65.47 million $ 8.64 million
Apr 8, 2 AM $ 0.0187
-0.50%
$ 65.44 million $ 8.63 million
Apr 8, 1 AM $ 0.0187
+0.56%
$ 65.77 million $ 8.6 million
Apr 8, 12 AM $ 0.0186
-0.98%
$ 65.41 million $ 8.65 million
Apr 7, 11 PM $ 0.0188
+1.25%
$ 66.06 million $ 8.46 million
Apr 7, 10 PM $ 0.0186
+1.27%
$ 65.24 million $ 8.11 million
Apr 7, 9 PM $ 0.0184
+1.80%
$ 64.42 million $ 7.78 million
Apr 7, 8 PM $ 0.018
+0.22%
$ 63.29 million $ 7.62 million
Apr 7, 7 PM $ 0.018
+0.84%
$ 63.15 million $ 7.61 million
Apr 7, 6 PM $ 0.0178
-0.52%
$ 62.61 million $ 7.57 million
Apr 7, 5 PM $ 0.0179
+0.97%
$ 62.93 million $ 7.57 million
Apr 7, 4 PM $ 0.0178
+0.04%
$ 62.33 million $ 7.65 million
Apr 7, 3 PM $ 0.0178
+0.08%
$ 62.3 million $ 7.73 million
Apr 7, 2 PM $ 0.0177
-0.05%
$ 62.25 million $ 8.02 million
Apr 7, 1 PM $ 0.0178
+0.10%
$ 62.29 million $ 8.11 million
Apr 7, 12 PM $ 0.0177
-0.14%
$ 62.23 million $ 8.26 million
Apr 7, 11 AM $ 0.0178
-0.49%
$ 62.32 million $ 8.37 million
Apr 7, 10 AM $ 0.0179
-1.11%
$ 62.63 million $ 8.27 million
Apr 7, 9 AM $ 0.0181
+0.48%
$ 63.33 million $ 8.08 million
Apr 7, 8 AM $ 0.018
+0.04%
$ 63.03 million $ 7.98 million
Apr 7, 7 AM $ 0.018
+1.16%
$ 63 million $ 7.91 million
Apr 7, 6 AM $ 0.0178
+0.01%
$ 62.28 million $ 7.73 million
Apr 7, 5 AM $ 0.0177
-0.52%
$ 62.27 million $ 7.69 million
Apr 7, 4 AM $ 0.0178
-0.12%
$ 62.59 million $ 7.72 million
Apr 7, 3 AM $ 0.0179
+0.68%
$ 62.67 million $ 7.7 million
Apr 7, 2 AM $ 0.0177
+0.45%
$ 62.25 million $ 7.7 million
Apr 7, 1 AM $ 0.0177
-1.09%
$ 61.97 million $ 7.67 million
Apr 7, 12 AM $ 0.0179
+0.02%
$ 62.65 million $ 7.76 million
Apr 6, 11 PM $ 0.0179
+0.07%
$ 62.63 million $ 7.78 million
Apr 6, 10 PM $ 0.0178
-1.15%
$ 62.59 million $ 7.59 million
Apr 6, 9 PM $ 0.018
-0.56%
$ 63.32 million $ 7.61 million