Movement Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 PM $0.00904
+0.07%
$39.14 million $4.31 million
Sep 5, 11 AM $0.00903
-0.19%
$39.11 million $4.72 million
Sep 5, 10 AM $0.00905
-0.07%
$39.19 million $4.78 million
Sep 5, 9 AM $0.00905
+0.19%
$39.21 million $4.89 million
Sep 5, 8 AM $0.00904
-1.00%
$39.14 million $4.95 million
Sep 5, 7 AM $0.00913
-0.26%
$39.54 million $5.08 million
Sep 5, 6 AM $0.00915
+0.06%
$39.64 million $5.14 million
Sep 5, 5 AM $0.00915
+0.03%
$39.61 million $5.25 million
Sep 5, 4 AM $0.00914
-0.03%
$39.6 million $5.35 million
Sep 5, 3 AM $0.00915
-0.16%
$39.61 million $5.55 million
Sep 5, 2 AM $0.00916
+0.00%
$39.68 million $5.7 million
Sep 5, 1 AM $0.00916
+0.28%
$39.68 million $5.86 million
Sep 5, 12 AM $0.00913
-0.36%
$39.57 million $6.06 million
Sep 4, 11 PM $0.00917
+1.09%
$39.72 million $6.49 million
Sep 4, 10 PM $0.00907
+0.20%
$39.29 million $6.71 million
Sep 4, 9 PM $0.00905
-0.02%
$39.21 million $7.15 million
Sep 4, 8 PM $0.00905
-0.83%
$39.22 million $7.5 million
Sep 4, 7 PM $0.00913
+0.15%
$39.55 million $9.88 million
Sep 4, 6 PM $0.00912
-0.10%
$39.49 million $10.04 million
Sep 4, 5 PM $0.00913
-0.15%
$39.53 million $10.13 million
Sep 4, 4 PM $0.00914
+1.97%
$39.59 million $10.22 million
Sep 4, 3 PM $0.00896
-0.07%
$38.82 million $10.05 million
Sep 4, 2 PM $0.00897
-1.07%
$38.85 million $10.87 million
Sep 4, 1 PM $0.00907
+0.26%
$39.27 million $11.4 million
Sep 4, 12 PM $0.00904
-2.90%
$39.17 million $11.52 million
Sep 4, 11 AM $0.00931
-0.25%
$40.34 million $12.15 million
Sep 4, 10 AM $0.00934
+0.19%
$40.44 million $12.28 million
Sep 4, 9 AM $0.00932
+0.04%
$40.36 million $12.32 million
Sep 4, 8 AM $0.00932
+0.95%
$40.35 million $12.56 million
Sep 4, 7 AM $0.00923
-0.05%
$39.97 million $12.7 million
Sep 4, 6 AM $0.00923
-0.17%
$39.99 million $12.73 million
Sep 4, 5 AM $0.00925
-0.70%
$40.06 million $12.58 million
Sep 4, 4 AM $0.00931
-1.26%
$40.34 million $12.65 million
Sep 4, 3 AM $0.00943
+0.74%
$40.85 million $12.64 million
Sep 4, 2 AM $0.00936
-0.47%
$40.55 million $12.54 million
Sep 4, 1 AM $0.00941
-1.44%
$40.75 million $12.58 million
Sep 4, 12 AM $0.00955
-1.98%
$41.34 million $12.63 million
Sep 3, 11 PM $0.00974
-0.89%
$42.18 million $12.18 million
Sep 3, 10 PM $0.00983
+3.01%
$42.56 million $11.92 million
Sep 3, 9 PM $0.00954
-0.79%
$41.31 million $11.22 million
Sep 3, 8 PM $0.00961
+2.17%
$41.64 million $10.85 million
Sep 3, 7 PM $0.00941
-0.10%
$40.76 million $8.29 million
Sep 3, 6 PM $0.00942
+1.09%
$40.8 million $8.11 million
Sep 3, 5 PM $0.00932
+1.98%
$40.36 million $7.96 million
Sep 3, 4 PM $0.00914
-1.40%
$39.57 million $7.73 million
Sep 3, 3 PM $0.00927
-1.91%
$40.14 million $7.61 million
Sep 3, 2 PM $0.00945
+4.19%
$40.92 million $7.65 million
Sep 3, 1 PM $0.00907
-0.04%
$39.27 million $6.77 million
Sep 3, 12 PM $0.00907
+1.48%
$39.29 million $6.58 million
Sep 3, 11 AM $0.00894
+0.72%
$38.72 million $5.56 million