Movement Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0107
+0.65%
$ 44.73 million $ 6.82 million
Jul 18, 12 AM $ 0.0107
-0.79%
$ 44.44 million $ 6.92 million
Jul 17, 11 PM $ 0.0108
-0.03%
$ 44.8 million $ 6.97 million
Jul 17, 10 PM $ 0.0108
-0.49%
$ 44.81 million $ 6.99 million
Jul 17, 9 PM $ 0.0108
+0.63%
$ 45.03 million $ 6.95 million
Jul 17, 8 PM $ 0.0107
-0.09%
$ 44.75 million $ 6.34 million
Jul 17, 7 PM $ 0.0108
+0.01%
$ 44.79 million $ 6.33 million
Jul 17, 6 PM $ 0.0107
+0.00%
$ 44.79 million $ 6.38 million
Jul 17, 5 PM $ 0.0107
+0.03%
$ 44.79 million $ 6.43 million
Jul 17, 4 PM $ 0.0107
+0.84%
$ 44.78 million $ 6.47 million
Jul 17, 3 PM $ 0.0107
+0.06%
$ 44.41 million $ 6.53 million
Jul 17, 2 PM $ 0.0107
+0.13%
$ 44.38 million $ 6.51 million
Jul 17, 1 PM $ 0.0106
-0.11%
$ 44.32 million $ 6.47 million
Jul 17, 12 PM $ 0.0106
-0.10%
$ 44.37 million $ 6.32 million
Jul 17, 11 AM $ 0.0107
-0.01%
$ 44.41 million $ 6.23 million
Jul 17, 10 AM $ 0.0107
+0.03%
$ 44.42 million $ 6.28 million
Jul 17, 9 AM $ 0.0107
+0.12%
$ 44.4 million $ 6.26 million
Jul 17, 8 AM $ 0.0106
-0.94%
$ 44.35 million $ 6.24 million
Jul 17, 7 AM $ 0.0107
-0.09%
$ 44.77 million $ 6.21 million
Jul 17, 6 AM $ 0.0108
+0.88%
$ 44.81 million $ 6.3 million
Jul 17, 5 AM $ 0.0107
-1.65%
$ 44.42 million $ 6.28 million
Jul 17, 4 AM $ 0.0108
+0.75%
$ 45.17 million $ 6.26 million
Jul 17, 3 AM $ 0.0108
+0.16%
$ 44.83 million $ 6.25 million
Jul 17, 2 AM $ 0.0107
+0.03%
$ 44.76 million $ 6.05 million
Jul 17, 1 AM $ 0.0107
+0.78%
$ 44.75 million $ 5.85 million
Jul 17, 12 AM $ 0.0107
+0.03%
$ 44.4 million $ 5.69 million
Jul 16, 11 PM $ 0.0107
-0.87%
$ 44.39 million $ 5.68 million
Jul 16, 10 PM $ 0.0107
-0.87%
$ 44.78 million $ 5.65 million
Jul 16, 9 PM $ 0.0108
+0.02%
$ 45.17 million $ 5.59 million
Jul 16, 8 PM $ 0.0108
-0.16%
$ 45.17 million $ 5.62 million
Jul 16, 7 PM $ 0.0109
+0.01%
$ 45.24 million $ 5.67 million
Jul 16, 6 PM $ 0.0109
+0.07%
$ 45.23 million $ 5.68 million
Jul 16, 5 PM $ 0.0108
-0.03%
$ 45.2 million $ 5.64 million
Jul 16, 4 PM $ 0.0109
-0.91%
$ 45.22 million $ 5.62 million
Jul 16, 3 PM $ 0.011
+0.01%
$ 45.63 million $ 5.61 million
Jul 16, 2 PM $ 0.011
+1.04%
$ 45.63 million $ 5.72 million
Jul 16, 1 PM $ 0.0108
-0.04%
$ 45.16 million $ 5.84 million
Jul 16, 12 PM $ 0.0108
-0.10%
$ 45.18 million $ 5.46 million
Jul 16, 11 AM $ 0.0109
+0.13%
$ 45.22 million $ 6.21 million
Jul 16, 10 AM $ 0.0108
-0.01%
$ 45.16 million $ 6.37 million
Jul 16, 9 AM $ 0.0108
+0.81%
$ 45.17 million $ 5.66 million
Jul 16, 8 AM $ 0.0108
-0.85%
$ 44.81 million $ 6.19 million
Jul 16, 7 AM $ 0.0108
-0.04%
$ 45.19 million $ 6.13 million
Jul 16, 6 AM $ 0.0108
-0.35%
$ 45.21 million $ 5.59 million
Jul 16, 5 AM $ 0.0109
-0.62%
$ 45.37 million $ 6.09 million
Jul 16, 4 AM $ 0.011
-0.79%
$ 45.65 million $ 6.09 million
Jul 16, 3 AM $ 0.011
+0.05%
$ 46.01 million $ 6.1 million
Jul 16, 2 AM $ 0.011
+0.82%
$ 45.99 million $ 6.14 million
Jul 16, 1 AM $ 0.0109
-0.01%
$ 45.62 million $ 6.16 million
Jul 16, 12 AM $ 0.0109
-0.02%
$ 45.62 million $ 6.23 million