Movement Historical Data

MOVE Page 30
Download
Date Close Price change Market cap Trading volume
7:14 PM $0.00878
+0.01%
$39.46 million $4.49 million
7:13 PM $0.00878
-0.05%
$39.46 million $4.49 million
7:12 PM $0.00878
+0.03%
$39.46 million $4.49 million
7:11 PM $0.00878
-0.10%
$39.46 million $4.5 million
7:10 PM $0.00879
-0.01%
$39.46 million $4.5 million
7:09 PM $0.00879
-0.01%
$39.51 million $4.5 million
7:08 PM $0.00879
+0.00%
$39.51 million $4.5 million
7:07 PM $0.00879
+0.06%
$39.51 million $4.5 million
7:06 PM $0.00878
+0.00%
$39.51 million $4.51 million
7:05 PM $0.00878
-0.02%
$39.51 million $4.51 million
7:04 PM $0.00879
+0.00%
$39.5 million $4.51 million
7:03 PM $0.00879
-0.01%
$39.5 million $4.51 million
7:02 PM $0.00879
+0.02%
$39.5 million $4.51 million
7:01 PM $0.00879
+0.00%
$39.5 million $4.51 million
7:00 PM $0.00879
-0.02%
$39.5 million $4.51 million
Download