Movement Historical Data

MOVE Page 30
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0107
-0.05%
$ 44.38 million $ 7.82 million
11:16 AM $ 0.0107
-0.01%
$ 44.38 million $ 7.82 million
11:15 AM $ 0.0107
+0.02%
$ 44.38 million $ 7.82 million
11:14 AM $ 0.0107
+0.00%
$ 44.4 million $ 7.82 million
11:13 AM $ 0.0107
+0.00%
$ 44.4 million $ 7.82 million
11:12 AM $ 0.0107
+0.08%
$ 44.4 million $ 7.83 million
11:11 AM $ 0.0106
+0.01%
$ 44.4 million $ 7.83 million
11:10 AM $ 0.0106
+0.00%
$ 44.4 million $ 7.83 million
11:09 AM $ 0.0106
-0.01%
$ 44.35 million $ 7.85 million
11:08 AM $ 0.0106
+0.00%
$ 44.35 million $ 7.83 million
11:07 AM $ 0.0106
-0.05%
$ 44.35 million $ 7.83 million
11:06 AM $ 0.0107
+0.00%
$ 44.35 million $ 7.83 million
11:05 AM $ 0.0107
+0.03%
$ 44.35 million $ 7.83 million
11:04 AM $ 0.0106
+0.00%
$ 44.37 million $ 7.83 million
11:03 AM $ 0.0106
+0.00%
$ 44.37 million $ 7.83 million
11:02 AM $ 0.0106
-0.03%
$ 44.37 million $ 7.83 million
11:01 AM $ 0.0107
+0.00%
$ 44.37 million $ 7.83 million
11:00 AM $ 0.0107
-0.09%
$ 44.37 million $ 7.83 million
Download