Movement Historical Data

MOVE Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0162
-0.46%
$ 62.01 million $ 7.23 million
May 19, 9 PM $ 0.0162
+0.46%
$ 62.3 million $ 7.26 million
May 19, 8 PM $ 0.0162
+0.05%
$ 62.01 million $ 7.32 million
May 19, 7 PM $ 0.0162
-0.55%
$ 61.98 million $ 7.32 million
May 19, 6 PM $ 0.0162
-0.01%
$ 62.32 million $ 7.6 million
May 19, 5 PM $ 0.0162
-0.03%
$ 62.33 million $ 7.7 million
May 19, 4 PM $ 0.0162
+0.50%
$ 62.34 million $ 7.78 million
May 19, 3 PM $ 0.0162
-0.48%
$ 62.03 million $ 8 million
May 19, 2 PM $ 0.0162
-1.06%
$ 62.34 million $ 8.63 million
May 19, 1 PM $ 0.0164
+1.01%
$ 63 million $ 8.92 million
May 19, 12 PM $ 0.0163
+0.05%
$ 62.38 million $ 9.11 million
May 19, 11 AM $ 0.0162
-0.04%
$ 62.35 million $ 9.15 million
May 19, 10 AM $ 0.0163
-0.63%
$ 62.37 million $ 9.21 million
May 19, 9 AM $ 0.0164
+0.17%
$ 62.77 million $ 9.36 million
May 19, 8 AM $ 0.0163
-0.55%
$ 62.66 million $ 9.41 million
May 19, 7 AM $ 0.0164
-0.03%
$ 63.01 million $ 9.6 million
May 19, 6 AM $ 0.0164
+0.35%
$ 63.03 million $ 9.96 million
May 19, 5 AM $ 0.0164
+0.07%
$ 62.8 million $ 10.15 million
May 19, 4 AM $ 0.0164
-0.06%
$ 62.76 million $ 10.06 million
May 19, 3 AM $ 0.0164
+0.13%
$ 62.8 million $ 9.94 million
May 19, 2 AM $ 0.0163
-0.51%
$ 62.72 million $ 9.88 million
May 19, 1 AM $ 0.0164
-0.64%
$ 63.04 million $ 9.84 million
May 19, 12 AM $ 0.0165
+0.56%
$ 63.44 million $ 9.96 million
May 18, 11 PM $ 0.0164
-0.04%
$ 63.09 million $ 10.21 million
May 18, 10 PM $ 0.0164
+0.08%
$ 63.12 million $ 11.09 million
May 18, 9 PM $ 0.0164
+0.03%
$ 63.06 million $ 11.13 million
May 18, 8 PM $ 0.0164
-0.10%
$ 63.05 million $ 10.99 million
May 18, 7 PM $ 0.0164
+1.74%
$ 63.11 million $ 10.96 million
May 18, 6 PM $ 0.0162
-1.27%
$ 62.03 million $ 10.59 million
May 18, 5 PM $ 0.0164
+0.03%
$ 62.83 million $ 10.33 million
May 18, 4 PM $ 0.0164
+0.50%
$ 62.81 million $ 10.2 million
May 18, 3 PM $ 0.0163
+0.23%
$ 62.5 million $ 10.15 million
May 18, 2 PM $ 0.0162
-1.13%
$ 62.35 million $ 9.77 million
May 18, 1 PM $ 0.0164
-0.07%
$ 63.07 million $ 9.49 million
May 18, 12 PM $ 0.0164
+0.00%
$ 63.11 million $ 9.11 million
May 18, 11 AM $ 0.0164
+0.68%
$ 63.12 million $ 8.91 million
May 18, 10 AM $ 0.0163
-0.14%
$ 62.69 million $ 8.7 million
May 18, 9 AM $ 0.0164
-0.45%
$ 62.78 million $ 8.49 million
May 18, 8 AM $ 0.0164
+0.45%
$ 63.06 million $ 8.3 million
May 18, 7 AM $ 0.0164
-0.96%
$ 62.78 million $ 8.12 million
May 18, 6 AM $ 0.0165
-0.81%
$ 63.38 million $ 7.83 million
May 18, 5 AM $ 0.0167
-0.55%
$ 63.9 million $ 7.55 million
May 18, 4 AM $ 0.0167
+0.08%
$ 64.26 million $ 7.55 million
May 18, 3 AM $ 0.0167
-0.06%
$ 64.21 million $ 7.51 million
May 18, 2 AM $ 0.0167
+0.52%
$ 64.25 million $ 7.45 million
May 18, 1 AM $ 0.0167
-0.08%
$ 63.91 million $ 7.43 million
May 18, 12 AM $ 0.0167
+0.03%
$ 63.96 million $ 7.3 million
May 17, 11 PM $ 0.0167
-2.83%
$ 63.95 million $ 7 million
May 17, 10 PM $ 0.0171
-1.10%
$ 65.81 million $ 6.11 million
May 17, 9 PM $ 0.0173
+0.56%
$ 66.55 million $ 5.92 million