Movement Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0169
-6.07%
$62.3 million $8.96 million
Apr 11, 2026 $0.018
-1.08%
$66.26 million $7.83 million
Apr 10, 2026 $0.0182
+1.61%
$66.95 million $8.51 million
Apr 9, 2026 $0.0179
-0.71%
$65.91 million $9.06 million
Apr 8, 2026 $0.0181
-4.04%
$63.39 million $8.23 million
Apr 7, 2026 $0.0188
+5.47%
$66.06 million $8.46 million
Apr 6, 2026 $0.0179
-0.97%
$62.63 million $7.78 million
Apr 5, 2026 $0.018
+0.91%
$63.25 million $7.88 million
Apr 4, 2026 $0.0179
+2.25%
$62.68 million $7.03 million
Apr 3, 2026 $0.0175
-1.53%
$61.29 million $8.88 million
Apr 2, 2026 $0.0177
-4.34%
$62.25 million $10.27 million
Apr 1, 2026 $0.0185
+3.27%
$65.07 million $9.14 million
Mar 31, 2026 $0.018
+0.65%
$63.01 million $6.01 million
Mar 30, 2026 $0.0178
+1.73%
$62.61 million $6.37 million
Mar 29, 2026 $0.0175
-1.21%
$61.54 million $10.23 million
Mar 28, 2026 $0.0178
-0.70%
$62.3 million $5.65 million
Mar 27, 2026 $0.0179
-3.49%
$62.74 million $8.64 million
Mar 26, 2026 $0.0185
-6.08%
$65 million $7.88 million
Mar 25, 2026 $0.0197
+1.17%
$69.23 million $6.83 million
Mar 24, 2026 $0.0195
-1.56%
$68.45 million $7.76 million
Mar 23, 2026 $0.0198
+3.16%
$69.57 million $8.84 million
Mar 22, 2026 $0.0192
-3.45%
$67.51 million $9.82 million
Mar 21, 2026 $0.0199
-3.11%
$69.74 million $6.66 million
Mar 20, 2026 $0.0205
-0.98%
$72.06 million $7.97 million
Mar 19, 2026 $0.0207
-0.90%
$72.73 million $8.98 million
Mar 18, 2026 $0.0209
-7.20%
$73.43 million $13.63 million
Mar 17, 2026 $0.0226
+1.94%
$79.12 million $28.49 million
Mar 16, 2026 $0.0221
+4.38%
$77.59 million $14.14 million
Mar 15, 2026 $0.0212
+1.34%
$74.36 million $8.91 million
Mar 14, 2026 $0.0209
-0.89%
$73.37 million $9.28 million
Mar 13, 2026 $0.0211
+2.62%
$74.03 million $14.48 million
Mar 12, 2026 $0.0206
-2.90%
$72.09 million $11.98 million
Mar 11, 2026 $0.0212
+1.57%
$74.3 million $10.02 million
Mar 10, 2026 $0.0208
+1.49%
$73.14 million $10.25 million
Mar 9, 2026 $0.0205
+0.36%
$72.07 million $11.53 million
Mar 8, 2026 $0.0205
-1.32%
$68.57 million $8.52 million
Mar 7, 2026 $0.0208
-2.15%
$69.49 million $7.85 million
Mar 6, 2026 $0.0212
-5.79%
$71.02 million $9.71 million
Mar 5, 2026 $0.0225
-0.52%
$75.38 million $9.83 million
Mar 4, 2026 $0.0227
+2.22%
$75.77 million $11.49 million
Mar 3, 2026 $0.0222
+0.66%
$74.13 million $11.91 million
Mar 2, 2026 $0.022
+2.18%
$73.64 million $12.75 million
Mar 1, 2026 $0.0216
-2.11%
$72.07 million $12.38 million
Feb 28, 2026 $0.022
+2.04%
$73.62 million $23.78 million
Feb 27, 2026 $0.0216
-0.32%
$72.15 million $11.86 million
Feb 26, 2026 $0.0216
-3.05%
$72.38 million $9.07 million
Feb 25, 2026 $0.0223
+4.61%
$74.64 million $12 million
Feb 24, 2026 $0.0213
-1.56%
$71.35 million $11.21 million
Feb 23, 2026 $0.0217
-5.32%
$72.49 million $12.14 million
Feb 22, 2026 $0.0229
-3.58%
$76.56 million $9.11 million