Movement Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0339
-3.06%
$ 95.01 million $ 11.84 million
Dec 30, 2025 $ 0.0348
-0.58%
$ 98.01 million $ 12.72 million
Dec 29, 2025 $ 0.0354
-1.53%
$ 98.12 million $ 15.59 million
Dec 28, 2025 $ 0.0359
-0.45%
$ 100.57 million $ 17.14 million
Dec 27, 2025 $ 0.0355
+1.33%
$ 101.05 million $ 29.53 million
Dec 26, 2025 $ 0.0349
-5.18%
$ 98.24 million $ 21.15 million
Dec 25, 2025 $ 0.0377
+1.38%
$ 103.02 million $ 52.14 million
Dec 24, 2025 $ 0.0367
+11.57%
$ 104.13 million $ 102.84 million
Dec 23, 2025 $ 0.0327
+0.36%
$ 92.11 million $ 11.98 million
Dec 22, 2025 $ 0.0326
+1.02%
$ 91.31 million $ 14.03 million
Dec 21, 2025 $ 0.0324
-6.28%
$ 90.38 million $ 14.08 million
Dec 20, 2025 $ 0.0344
-0.77%
$ 96.67 million $ 16.16 million
Dec 19, 2025 $ 0.0352
+10.51%
$ 97.12 million $ 33.94 million
Dec 18, 2025 $ 0.0323
-5.84%
$ 89.29 million $ 24.81 million
Dec 17, 2025 $ 0.0343
-9.29%
$ 96.08 million $ 24.82 million
Dec 16, 2025 $ 0.0378
-3.76%
$ 105.85 million $ 41.74 million
Dec 15, 2025 $ 0.039
-9.88%
$ 109.92 million $ 77.65 million
Dec 14, 2025 $ 0.0439
+14.43%
$ 121.06 million $ 146.7 million
Dec 13, 2025 $ 0.0383
+1.45%
$ 107.4 million $ 10.26 million
Dec 12, 2025 $ 0.0378
-3.67%
$ 105.76 million $ 16.32 million
Dec 11, 2025 $ 0.0393
-2.86%
$ 109.67 million $ 20.36 million
Dec 10, 2025 $ 0.0404
-2.97%
$ 113.15 million $ 17.46 million
Dec 9, 2025 $ 0.0416
-1.14%
$ 116.85 million $ 36.51 million
Dec 8, 2025 $ 0.0421
-3.45%
$ 117.96 million $ 18.28 million
Dec 7, 2025 $ 0.0436
-2.51%
$ 122.03 million $ 14.87 million
Dec 6, 2025 $ 0.0448
+0.70%
$ 125.32 million $ 10.61 million
Dec 5, 2025 $ 0.0444
-5.66%
$ 124.46 million $ 15.38 million
Dec 4, 2025 $ 0.0471
-4.13%
$ 131.86 million $ 12.64 million
Dec 3, 2025 $ 0.0492
+1.79%
$ 137.77 million $ 13.46 million
Dec 2, 2025 $ 0.0483
+5.39%
$ 135.26 million $ 12.11 million
Dec 1, 2025 $ 0.0458
-7.08%
$ 128.46 million $ 16.74 million
Nov 30, 2025 $ 0.0505
-0.62%
$ 138.12 million $ 10.61 million
Nov 29, 2025 $ 0.0511
-2.96%
$ 142.26 million $ 12.89 million
Nov 28, 2025 $ 0.0526
-0.89%
$ 146.55 million $ 20.2 million
Nov 27, 2025 $ 0.0529
+2.28%
$ 148.72 million $ 21.21 million
Nov 26, 2025 $ 0.0518
+1.26%
$ 144.79 million $ 14.37 million
Nov 25, 2025 $ 0.0512
-0.27%
$ 143.28 million $ 15.84 million
Nov 24, 2025 $ 0.0513
+1.51%
$ 143.82 million $ 19.4 million
Nov 23, 2025 $ 0.0506
-8.11%
$ 141.37 million $ 39.51 million
Nov 22, 2025 $ 0.0535
+12.28%
$ 154.31 million $ 99.59 million
Nov 21, 2025 $ 0.0474
-5.91%
$ 133.5 million $ 24.08 million
Nov 20, 2025 $ 0.0513
-2.12%
$ 141.12 million $ 19.38 million
Nov 19, 2025 $ 0.0524
-4.38%
$ 146.31 million $ 19.89 million
Nov 18, 2025 $ 0.0545
+4.52%
$ 153.48 million $ 57.92 million
Nov 17, 2025 $ 0.0522
+0.18%
$ 146.08 million $ 45.36 million
Nov 16, 2025 $ 0.0521
-3.25%
$ 145.82 million $ 18.32 million
Nov 15, 2025 $ 0.0539
+2.59%
$ 150.88 million $ 12.11 million
Nov 14, 2025 $ 0.0533
-2.34%
$ 147.28 million $ 17.07 million
Nov 13, 2025 $ 0.0544
-4.96%
$ 152.71 million $ 27.36 million
Nov 12, 2025 $ 0.0576
-2.04%
$ 160.12 million $ 14.21 million