Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Movement Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0121
-3.29%
$48.59 million $13.59 million
Jun 11, 2026 $0.0126
+0.48%
$50.24 million $18.35 million
Jun 10, 2026 $0.0125
-12.99%
$50.01 million $46.96 million
Jun 9, 2026 $0.0144
+5.69%
$57.47 million $184.33 million
Jun 8, 2026 $0.0136
+15.48%
$52.14 million $110.28 million
Jun 7, 2026 $0.0118
+2.76%
$45.15 million $10.24 million
Jun 6, 2026 $0.0114
-3.93%
$43.94 million $11.99 million
Jun 5, 2026 $0.0119
-5.19%
$45.74 million $19.97 million
Jun 4, 2026 $0.0126
-7.35%
$48.24 million $16.34 million
Jun 3, 2026 $0.0136
-1.20%
$52.07 million $12.3 million
Jun 2, 2026 $0.0137
-7.47%
$52.7 million $18.75 million
Jun 1, 2026 $0.0148
-2.30%
$56.95 million $11.82 million
May 31, 2026 $0.0152
+2.06%
$58.41 million $18.39 million
May 30, 2026 $0.0149
+2.72%
$57.17 million $20.55 million
May 29, 2026 $0.0145
-0.74%
$55.63 million $8.64 million
May 28, 2026 $0.0146
-4.01%
$56.02 million $9.99 million
May 27, 2026 $0.0152
-2.76%
$58.35 million $9.01 million
May 26, 2026 $0.0156
-2.50%
$60.02 million $7.39 million
May 25, 2026 $0.016
-0.06%
$61.55 million $5.65 million
May 24, 2026 $0.016
-2.31%
$61.61 million $6.35 million
May 23, 2026 $0.0164
+4.26%
$63.07 million $10.78 million
May 22, 2026 $0.0158
-5.89%
$60.51 million $13.06 million
May 21, 2026 $0.0167
+2.41%
$64.25 million $7.9 million
May 20, 2026 $0.0163
+1.26%
$62.74 million $7.44 million
May 19, 2026 $0.0161
-1.79%
$61.97 million $7.23 million
May 18, 2026 $0.0164
-1.34%
$63.09 million $10.21 million
May 17, 2026 $0.0167
-3.34%
$64.06 million $7 million
May 16, 2026 $0.0172
-1.76%
$66.18 million $6.86 million
May 15, 2026 $0.0175
-5.79%
$67.34 million $10.23 million
May 14, 2026 $0.0186
+1.07%
$71.48 million $9.59 million
May 13, 2026 $0.0184
-5.70%
$70.72 million $17.56 million
May 12, 2026 $0.0195
-6.25%
$74.99 million $24.46 million
May 11, 2026 $0.0208
+5.91%
$79.99 million $98.21 million
May 10, 2026 $0.0197
+4.87%
$75.53 million $28.45 million
May 9, 2026 $0.0188
-0.87%
$72.03 million $8.96 million
May 8, 2026 $0.0189
+3.91%
$69.54 million $7.86 million
May 7, 2026 $0.0182
-0.04%
$66.93 million $10.36 million
May 6, 2026 $0.0182
+1.01%
$66.96 million $9.3 million
May 5, 2026 $0.018
+2.23%
$66.29 million $7.9 million
May 4, 2026 $0.0177
+0.64%
$64.84 million $7.89 million
May 3, 2026 $0.0175
-1.25%
$64.43 million $6.38 million
May 2, 2026 $0.0178
+1.23%
$65.25 million $5.75 million
May 1, 2026 $0.0175
+2.42%
$64.46 million $7.35 million
Apr 30, 2026 $0.0171
-0.75%
$62.89 million $7.57 million
Apr 29, 2026 $0.0173
-3.28%
$63.45 million $9.08 million
Apr 28, 2026 $0.0178
+0.65%
$65.54 million $7.6 million
Apr 27, 2026 $0.0177
-5.81%
$65.16 million $11.32 million
Apr 26, 2026 $0.0188
+2.11%
$69.14 million $8.15 million
Apr 25, 2026 $0.0184
-1.59%
$67.71 million $8.9 million
Apr 24, 2026 $0.0187
+1.53%
$68.79 million $10.5 million