Movement Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0109
-0.02%
$ 45.62 million $ 6.23 million
Jul 15, 11 PM $ 0.011
-0.01%
$ 45.63 million $ 6.43 million
Jul 15, 10 PM $ 0.011
+0.08%
$ 45.63 million $ 6.53 million
Jul 15, 9 PM $ 0.0109
-0.09%
$ 45.6 million $ 6.64 million
Jul 15, 8 PM $ 0.011
+0.96%
$ 45.64 million $ 6.64 million
Jul 15, 7 PM $ 0.0108
-0.81%
$ 45.2 million $ 6.66 million
Jul 15, 6 PM $ 0.0109
+0.63%
$ 45.57 million $ 6.62 million
Jul 15, 5 PM $ 0.0109
+0.15%
$ 45.29 million $ 6.64 million
Jul 15, 4 PM $ 0.0109
-0.85%
$ 45.22 million $ 6.64 million
Jul 15, 3 PM $ 0.0109
-0.07%
$ 45.61 million $ 6.53 million
Jul 15, 2 PM $ 0.011
-0.76%
$ 45.64 million $ 6.58 million
Jul 15, 1 PM $ 0.011
-0.07%
$ 45.99 million $ 5.76 million
Jul 15, 12 PM $ 0.011
+0.89%
$ 46.02 million $ 6.41 million
Jul 15, 11 AM $ 0.0109
+0.77%
$ 45.62 million $ 5.55 million
Jul 15, 10 AM $ 0.0109
+0.05%
$ 45.27 million $ 5.38 million
Jul 15, 9 AM $ 0.0109
+0.00%
$ 45.25 million $ 6.19 million
Jul 15, 8 AM $ 0.0109
+0.18%
$ 45.25 million $ 6.19 million
Jul 15, 7 AM $ 0.0108
-0.16%
$ 45.16 million $ 6.26 million
Jul 15, 6 AM $ 0.0109
-0.05%
$ 45.24 million $ 6.17 million
Jul 15, 5 AM $ 0.0109
+0.04%
$ 45.26 million $ 6.16 million
Jul 15, 4 AM $ 0.0109
-0.04%
$ 45.24 million $ 6.16 million
Jul 15, 3 AM $ 0.0109
+0.13%
$ 45.26 million $ 6.23 million
Jul 15, 2 AM $ 0.0108
-0.08%
$ 45.2 million $ 6.36 million
Jul 15, 1 AM $ 0.0109
+0.06%
$ 45.23 million $ 6.3 million
Jul 15, 12 AM $ 0.0108
-0.13%
$ 45.21 million $ 6.25 million
Jul 14, 11 PM $ 0.0109
+0.06%
$ 45.26 million $ 6.05 million
Jul 14, 10 PM $ 0.0109
+0.03%
$ 45.24 million $ 5.93 million
Jul 14, 9 PM $ 0.0109
+0.01%
$ 45.22 million $ 5.96 million
Jul 14, 8 PM $ 0.0109
+0.02%
$ 45.22 million $ 5.99 million
Jul 14, 7 PM $ 0.0109
+0.01%
$ 45.21 million $ 5.92 million
Jul 14, 6 PM $ 0.0108
-0.03%
$ 45.21 million $ 5.94 million
Jul 14, 5 PM $ 0.0109
-0.78%
$ 45.22 million $ 6.02 million
Jul 14, 4 PM $ 0.0109
-0.07%
$ 45.58 million $ 6.14 million
Jul 14, 3 PM $ 0.0109
+0.96%
$ 45.61 million $ 6.31 million
Jul 14, 2 PM $ 0.0108
+0.05%
$ 45.18 million $ 6.42 million
Jul 14, 1 PM $ 0.0108
-0.07%
$ 45.15 million $ 6.52 million
Jul 14, 12 PM $ 0.0108
+1.83%
$ 45.18 million $ 6.54 million
Jul 14, 11 AM $ 0.0106
-0.01%
$ 44.37 million $ 6.57 million
Jul 14, 10 AM $ 0.0106
+0.00%
$ 44.37 million $ 6.6 million
Jul 14, 9 AM $ 0.0106
-0.90%
$ 44.37 million $ 6.62 million
Jul 14, 8 AM $ 0.0107
+0.05%
$ 44.78 million $ 6.69 million
Jul 14, 7 AM $ 0.0107
-0.06%
$ 44.75 million $ 6.64 million
Jul 14, 6 AM $ 0.0107
+0.10%
$ 44.78 million $ 6.64 million
Jul 14, 5 AM $ 0.0107
+0.62%
$ 44.74 million $ 6.64 million
Jul 14, 4 AM $ 0.0107
+0.31%
$ 44.46 million $ 6.8 million
Jul 14, 3 AM $ 0.0106
-0.04%
$ 44.32 million $ 6.72 million
Jul 14, 2 AM $ 0.0106
+0.03%
$ 44.34 million $ 7.11 million
Jul 14, 1 AM $ 0.0106
-0.12%
$ 44.33 million $ 7.25 million
Jul 14, 12 AM $ 0.0107
+0.01%
$ 44.38 million $ 7.3 million
Jul 13, 11 PM $ 0.0107
+0.21%
$ 44.38 million $ 7.47 million