Movement Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.018
-0.56%
$ 63.32 million $ 7.61 million
Apr 6, 8 PM $ 0.0182
+0.00%
$ 63.68 million $ 7.64 million
Apr 6, 7 PM $ 0.0181
-0.45%
$ 63.68 million $ 7.75 million
Apr 6, 6 PM $ 0.0182
-0.04%
$ 63.96 million $ 7.77 million
Apr 6, 5 PM $ 0.0182
-0.20%
$ 63.99 million $ 7.75 million
Apr 6, 4 PM $ 0.0183
-0.39%
$ 64.11 million $ 7.69 million
Apr 6, 3 PM $ 0.0183
+0.11%
$ 64.37 million $ 7.77 million
Apr 6, 2 PM $ 0.0183
-0.11%
$ 64.3 million $ 7.77 million
Apr 6, 1 PM $ 0.0183
+0.48%
$ 64.37 million $ 7.55 million
Apr 6, 12 PM $ 0.0183
-0.01%
$ 64.06 million $ 7.73 million
Apr 6, 11 AM $ 0.0183
-0.38%
$ 64.07 million $ 8.06 million
Apr 6, 10 AM $ 0.0183
+0.48%
$ 64.32 million $ 8.01 million
Apr 6, 9 AM $ 0.0182
+0.47%
$ 64 million $ 7.95 million
Apr 6, 8 AM $ 0.0182
+0.45%
$ 63.7 million $ 7.89 million
Apr 6, 7 AM $ 0.0181
+0.13%
$ 63.4 million $ 7.95 million
Apr 6, 6 AM $ 0.018
-0.55%
$ 63.32 million $ 7.95 million
Apr 6, 5 AM $ 0.0181
+0.07%
$ 63.67 million $ 8.08 million
Apr 6, 4 AM $ 0.0181
-0.15%
$ 63.63 million $ 8.01 million
Apr 6, 3 AM $ 0.0182
+0.03%
$ 63.72 million $ 7.9 million
Apr 6, 2 AM $ 0.0182
+0.62%
$ 63.7 million $ 7.98 million
Apr 6, 1 AM $ 0.018
+0.04%
$ 63.31 million $ 8.1 million
Apr 6, 12 AM $ 0.018
+0.04%
$ 63.27 million $ 7.9 million
Apr 5, 11 PM $ 0.018
+1.65%
$ 63.25 million $ 7.88 million
Apr 5, 10 PM $ 0.0177
+0.78%
$ 62.22 million $ 7.85 million
Apr 5, 9 PM $ 0.0176
-0.10%
$ 61.74 million $ 7.78 million
Apr 5, 8 PM $ 0.0176
+0.34%
$ 61.8 million $ 8.26 million
Apr 5, 7 PM $ 0.0176
-0.41%
$ 61.59 million $ 8.19 million
Apr 5, 6 PM $ 0.0176
+0.02%
$ 61.85 million $ 8.11 million
Apr 5, 5 PM $ 0.0176
-0.25%
$ 61.83 million $ 8.08 million
Apr 5, 4 PM $ 0.0177
-0.01%
$ 61.98 million $ 8.03 million
Apr 5, 3 PM $ 0.0177
+0.07%
$ 61.99 million $ 7.84 million
Apr 5, 2 PM $ 0.0177
-0.08%
$ 61.95 million $ 7.88 million
Apr 5, 1 PM $ 0.0177
+1.24%
$ 62 million $ 8 million
Apr 5, 12 PM $ 0.0175
+0.02%
$ 61.24 million $ 7.58 million
Apr 5, 11 AM $ 0.0175
+0.47%
$ 61.22 million $ 6.87 million
Apr 5, 10 AM $ 0.0174
-0.54%
$ 60.94 million $ 6.97 million
Apr 5, 9 AM $ 0.0175
-0.03%
$ 61.26 million $ 7.11 million
Apr 5, 8 AM $ 0.0175
+0.50%
$ 61.29 million $ 7.28 million
Apr 5, 7 AM $ 0.0174
-0.37%
$ 60.99 million $ 7.24 million
Apr 5, 6 AM $ 0.0175
-0.71%
$ 61.22 million $ 7.14 million
Apr 5, 5 AM $ 0.0176
-0.66%
$ 61.66 million $ 6.98 million
Apr 5, 4 AM $ 0.0177
+0.14%
$ 62.05 million $ 6.88 million
Apr 5, 3 AM $ 0.0177
-0.46%
$ 61.96 million $ 7.05 million
Apr 5, 2 AM $ 0.0177
+0.00%
$ 62.25 million $ 6.8 million
Apr 5, 1 AM $ 0.0177
-0.14%
$ 62.24 million $ 6.94 million
Apr 5, 12 AM $ 0.0178
-0.56%
$ 62.32 million $ 6.96 million
Apr 4, 11 PM $ 0.0179
-0.47%
$ 62.68 million $ 7.03 million
Apr 4, 10 PM $ 0.018
+0.53%
$ 62.98 million $ 7.01 million
Apr 4, 9 PM $ 0.0179
+0.04%
$ 62.64 million $ 6.92 million
Apr 4, 8 PM $ 0.0178
+0.62%
$ 62.61 million $ 6.57 million