Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 4 AM $0.00599
+0.41%
$27.93 million $2.4 million
Nov 3, 3 AM $0.00597
+0.32%
$27.82 million $2.46 million
Nov 3, 2 AM $0.00595
-0.81%
$27.73 million $2.43 million
Nov 3, 1 AM $0.006
-0.20%
$27.96 million $2.41 million
Nov 3, 12 AM $0.00601
-0.26%
$28.01 million $2.42 million
Nov 2, 11 PM $0.00603
+0.10%
$28.09 million $2.41 million
Nov 2, 10 PM $0.00602
-0.42%
$28.06 million $2.4 million
Nov 2, 9 PM $0.00605
+1.00%
$28.18 million $2.38 million
Nov 2, 8 PM $0.00599
+0.61%
$27.9 million $2.35 million
Nov 2, 7 PM $0.00595
-0.73%
$27.73 million $2.33 million
Nov 2, 6 PM $0.00599
+0.01%
$27.93 million $2.33 million
Nov 2, 5 PM $0.00599
-1.31%
$27.93 million $2.33 million
Nov 2, 4 PM $0.00607
-0.93%
$28.3 million $2.32 million
Nov 2, 3 PM $0.00613
+0.20%
$28.56 million $2.33 million
Nov 2, 2 PM $0.00612
-0.51%
$28.51 million $2.41 million
Nov 2, 1 PM $0.00615
+0.63%
$28.65 million $2.43 million
Nov 2, 12 PM $0.00611
+0.49%
$28.47 million $2.42 million
Nov 2, 11 AM $0.00608
-0.35%
$28.33 million $2.45 million
Nov 2, 10 AM $0.0061
-0.18%
$28.43 million $2.47 million
Nov 2, 9 AM $0.00611
-0.55%
$28.48 million $2.49 million
Nov 2, 8 AM $0.00615
+0.05%
$28.64 million $2.49 million
Nov 2, 7 AM $0.00614
-0.36%
$28.63 million $2.45 million
Nov 2, 6 AM $0.00616
-0.99%
$28.73 million $2.43 million
Nov 2, 5 AM $0.00623
+0.72%
$29.02 million $2.47 million
Nov 2, 4 AM $0.00618
-0.77%
$28.81 million $2.43 million
Nov 2, 3 AM $0.00623
+0.73%
$29.04 million $2.39 million
Nov 2, 2 AM $0.00619
-0.04%
$28.83 million $2.38 million
Nov 2, 1 AM $0.00619
+0.44%
$28.84 million $2.38 million
Nov 2, 12 AM $0.00616
-1.01%
$28.71 million $2.38 million
Nov 1, 11 PM $0.00622
+0.95%
$29 million $2.41 million
Nov 1, 10 PM $0.00616
-0.47%
$28.73 million $2.41 million
Nov 1, 9 PM $0.00619
-0.04%
$28.86 million $2.46 million
Nov 1, 8 PM $0.0062
-0.04%
$28.88 million $2.46 million
Nov 1, 7 PM $0.0062
-0.17%
$28.89 million $2.47 million
Nov 1, 6 PM $0.00621
-1.15%
$28.93 million $2.5 million
Nov 1, 5 PM $0.00628
-0.55%
$29.27 million $2.52 million
Nov 1, 4 PM $0.00632
-0.37%
$29.43 million $2.62 million
Nov 1, 3 PM $0.00634
-0.73%
$29.54 million $2.92 million
Nov 1, 2 PM $0.00639
+0.74%
$29.76 million $2.98 million
Nov 1, 1 PM $0.00634
+0.48%
$29.54 million $3 million
Nov 1, 12 PM $0.00631
+0.81%
$29.4 million $3 million
Nov 1, 11 AM $0.00626
-0.48%
$29.16 million $3.01 million
Nov 1, 10 AM $0.00629
-0.62%
$29.3 million $3.01 million
Nov 1, 9 AM $0.00633
-0.73%
$29.49 million $2.99 million
Nov 1, 8 AM $0.00637
+0.40%
$29.7 million $2.97 million
Nov 1, 7 AM $0.00635
+0.02%
$29.58 million $2.99 million
Nov 1, 6 AM $0.00635
-1.31%
$29.58 million $3 million
Nov 1, 5 AM $0.00643
+0.53%
$29.97 million $2.97 million
Nov 1, 4 AM $0.0064
+1.01%
$29.81 million $2.96 million
Nov 1, 3 AM $0.00633
+0.51%
$29.52 million $2.93 million