Movement Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0163
-0.07%
$ 62.68 million $ 8 million
May 24, 10 AM $ 0.0163
-0.56%
$ 62.73 million $ 8.1 million
May 24, 9 AM $ 0.0164
+0.10%
$ 63.08 million $ 8 million
May 24, 8 AM $ 0.0164
-0.11%
$ 63.02 million $ 8.16 million
May 24, 7 AM $ 0.0164
-0.09%
$ 63.08 million $ 8.76 million
May 24, 6 AM $ 0.0165
+0.53%
$ 63.14 million $ 10.05 million
May 24, 5 AM $ 0.0164
-0.36%
$ 62.81 million $ 10.28 million
May 24, 4 AM $ 0.0164
+0.58%
$ 63.03 million $ 10.32 million
May 24, 3 AM $ 0.0163
-0.55%
$ 62.67 million $ 10.4 million
May 24, 2 AM $ 0.0164
-0.06%
$ 63.01 million $ 10.35 million
May 24, 1 AM $ 0.0164
-0.07%
$ 63.05 million $ 10.5 million
May 24, 12 AM $ 0.0164
+0.08%
$ 63.1 million $ 10.61 million
May 23, 11 PM $ 0.0164
+0.03%
$ 63.04 million $ 10.78 million
May 23, 10 PM $ 0.0164
-0.06%
$ 63.02 million $ 11.23 million
May 23, 9 PM $ 0.0164
-1.11%
$ 63.06 million $ 11.26 million
May 23, 8 PM $ 0.0166
+1.14%
$ 63.76 million $ 11.05 million
May 23, 7 PM $ 0.0164
+0.03%
$ 63.05 million $ 11.02 million
May 23, 6 PM $ 0.0164
-0.06%
$ 63.03 million $ 12.09 million
May 23, 5 PM $ 0.0164
+0.06%
$ 63.06 million $ 13.42 million
May 23, 4 PM $ 0.0164
+0.93%
$ 63.02 million $ 13.51 million
May 23, 3 PM $ 0.0163
+0.38%
$ 62.44 million $ 13.33 million
May 23, 2 PM $ 0.0162
+1.13%
$ 62.21 million $ 13.99 million
May 23, 1 PM $ 0.016
+1.42%
$ 61.51 million $ 14.76 million
May 23, 12 PM $ 0.0158
-0.03%
$ 60.65 million $ 14.92 million
May 23, 11 AM $ 0.0158
+0.05%
$ 60.67 million $ 15.06 million
May 23, 10 AM $ 0.0158
+0.43%
$ 60.64 million $ 15.14 million
May 23, 9 AM $ 0.0157
+0.10%
$ 60.38 million $ 15.24 million
May 23, 8 AM $ 0.0157
+0.21%
$ 60.32 million $ 15.19 million
May 23, 7 AM $ 0.0157
-2.14%
$ 60.19 million $ 14.87 million
May 23, 6 AM $ 0.016
-0.08%
$ 61.51 million $ 13.82 million
May 23, 5 AM $ 0.016
+0.57%
$ 61.55 million $ 13.5 million
May 23, 4 AM $ 0.0159
-1.03%
$ 61.2 million $ 13.51 million
May 23, 3 AM $ 0.0161
+0.63%
$ 61.84 million $ 13.42 million
May 23, 2 AM $ 0.016
+0.36%
$ 61.45 million $ 13.36 million
May 23, 1 AM $ 0.016
+0.90%
$ 61.23 million $ 13.18 million
May 23, 12 AM $ 0.0158
+0.35%
$ 60.68 million $ 13.3 million
May 22, 11 PM $ 0.0158
-1.67%
$ 60.47 million $ 13.06 million
May 22, 10 PM $ 0.016
-0.83%
$ 61.5 million $ 12.64 million
May 22, 9 PM $ 0.0162
+0.72%
$ 62.01 million $ 12.54 million
May 22, 8 PM $ 0.016
+0.58%
$ 61.56 million $ 12.51 million
May 22, 7 PM $ 0.016
-1.05%
$ 61.21 million $ 12.43 million
May 22, 6 PM $ 0.0161
-1.91%
$ 61.86 million $ 11.23 million
May 22, 5 PM $ 0.0164
-0.07%
$ 63.06 million $ 9.91 million
May 22, 4 PM $ 0.0164
+0.08%
$ 63.11 million $ 9.2 million
May 22, 3 PM $ 0.0164
-0.52%
$ 63.06 million $ 9.19 million
May 22, 2 PM $ 0.0165
-1.65%
$ 63.39 million $ 9.04 million
May 22, 1 PM $ 0.0168
-0.95%
$ 64.34 million $ 8.25 million
May 22, 12 PM $ 0.0169
+0.04%
$ 64.95 million $ 8.02 million
May 22, 11 AM $ 0.0169
-0.01%
$ 64.93 million $ 7.96 million
May 22, 10 AM $ 0.0169
-0.09%
$ 64.93 million $ 7.9 million