Movement Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 AM $0.00894
+0.72%
$38.72 million $5.56 million
Sep 3, 10 AM $0.00888
+0.52%
$38.44 million $5.35 million
Sep 3, 9 AM $0.00883
+0.77%
$38.24 million $5.26 million
Sep 3, 8 AM $0.00876
+1.29%
$37.95 million $4.87 million
Sep 3, 7 AM $0.00865
+1.00%
$37.46 million $4.63 million
Sep 3, 6 AM $0.00856
-0.02%
$37.09 million $4.59 million
Sep 3, 5 AM $0.00857
-0.85%
$37.1 million $4.67 million
Sep 3, 4 AM $0.00864
+0.99%
$37.42 million $4.62 million
Sep 3, 3 AM $0.00855
-1.16%
$37.05 million $4.58 million
Sep 3, 2 AM $0.00865
+0.03%
$37.48 million $4.65 million
Sep 3, 1 AM $0.00865
+1.34%
$37.47 million $4.48 million
Sep 3, 12 AM $0.00854
+0.36%
$36.98 million $4.54 million
Sep 2, 11 PM $0.00851
+0.48%
$36.85 million $4.67 million
Sep 2, 10 PM $0.00847
+0.23%
$36.67 million $4.7 million
Sep 2, 9 PM $0.00845
-0.36%
$36.58 million $4.77 million
Sep 2, 8 PM $0.00848
+0.37%
$36.72 million $4.88 million
Sep 2, 7 PM $0.00845
-1.07%
$36.58 million $4.89 million
Sep 2, 6 PM $0.00854
+0.10%
$36.98 million $4.96 million
Sep 2, 5 PM $0.00853
-0.36%
$36.94 million $5.06 million
Sep 2, 4 PM $0.00856
+0.11%
$37.07 million $5.13 million
Sep 2, 3 PM $0.00855
-0.01%
$37.03 million $5.28 million
Sep 2, 2 PM $0.00855
+0.23%
$37.04 million $5.39 million
Sep 2, 1 PM $0.00853
+1.81%
$36.95 million $5.45 million
Sep 2, 12 PM $0.00838
+0.40%
$36.3 million $5.38 million
Sep 2, 11 AM $0.00835
-0.19%
$36.15 million $5.56 million
Sep 2, 10 AM $0.00836
-1.02%
$36.22 million $6 million
Sep 2, 9 AM $0.00845
+0.22%
$36.59 million $6.12 million
Sep 2, 8 AM $0.00843
+0.00%
$36.51 million $6.31 million
Sep 2, 7 AM $0.00843
+0.76%
$36.52 million $6.53 million
Sep 2, 6 AM $0.00837
+0.14%
$36.24 million $6.55 million
Sep 2, 5 AM $0.00836
-0.18%
$36.19 million $6.52 million
Sep 2, 4 AM $0.00837
+0.36%
$36.25 million $6.74 million
Sep 2, 3 AM $0.00834
-1.19%
$36.12 million $6.83 million
Sep 2, 2 AM $0.00844
+1.34%
$36.56 million $7.02 million
Sep 2, 1 AM $0.00833
-2.72%
$36.07 million $7.46 million
Sep 2, 12 AM $0.00856
+0.18%
$37.08 million $7.56 million
Sep 1, 11 PM $0.00855
+0.85%
$37.02 million $7.45 million
Sep 1, 10 PM $0.00848
-0.06%
$36.71 million $7.41 million
Sep 1, 9 PM $0.00848
-0.88%
$36.73 million $7.36 million
Sep 1, 8 PM $0.00856
-1.21%
$37.06 million $7.29 million
Sep 1, 7 PM $0.00866
+0.04%
$37.51 million $7.35 million
Sep 1, 6 PM $0.00866
+1.27%
$37.5 million $7.3 million
Sep 1, 5 PM $0.00855
-1.16%
$37.03 million $7.18 million
Sep 1, 4 PM $0.00865
+1.20%
$37.46 million $7.1 million
Sep 1, 3 PM $0.00855
+0.10%
$37.02 million $7.04 million
Sep 1, 2 PM $0.00854
-0.07%
$36.98 million $7.39 million
Sep 1, 1 PM $0.00854
-0.27%
$37.01 million $7.4 million
Sep 1, 12 PM $0.00857
-0.84%
$37.11 million $7.37 million
Sep 1, 11 AM $0.00864
+0.82%
$37.42 million $7.14 million
Sep 1, 10 AM $0.00857
+2.47%
$37.12 million $6.64 million