Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Movement Historical Data

MOVE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:07 AM $0.00555
+0.02%
$25.86 million $2.5 million
8:06 AM $0.00555
+0.00%
$25.86 million $2.49 million
8:05 AM $0.00555
+0.00%
$25.86 million $2.49 million
8:04 AM $0.00555
+0.06%
$25.84 million $2.49 million
8:03 AM $0.00554
+0.02%
$25.84 million $2.49 million
8:02 AM $0.00554
-0.03%
$25.84 million $2.49 million
8:01 AM $0.00554
+0.00%
$25.84 million $2.49 million
8:00 AM $0.00554
+0.00%
$25.84 million $2.49 million
7:59 AM $0.00554
-0.04%
$25.83 million $2.49 million
7:58 AM $0.00554
-0.09%
$25.83 million $2.49 million
7:57 AM $0.00555
-0.13%
$25.83 million $2.49 million
7:56 AM $0.00556
-0.01%
$25.83 million $2.49 million
7:55 AM $0.00556
+0.00%
$25.83 million $2.49 million
7:54 AM $0.00556
+0.06%
$25.9 million $2.48 million
7:53 AM $0.00555
+0.03%
$25.9 million $2.48 million
7:52 AM $0.00555
+0.04%
$25.9 million $2.48 million
7:51 AM $0.00555
+0.00%
$25.9 million $2.48 million
7:50 AM $0.00555
-0.03%
$25.9 million $2.48 million
7:49 AM $0.00555
-0.03%
$25.87 million $2.48 million
7:48 AM $0.00555
-0.28%
$25.87 million $2.48 million
7:47 AM $0.00557
-0.18%
$25.87 million $2.48 million
7:46 AM $0.00558
-0.05%
$25.87 million $2.48 million
7:45 AM $0.00558
-0.07%
$25.87 million $2.48 million
7:44 AM $0.00559
+0.04%
$26.03 million $2.48 million
7:43 AM $0.00558
-0.13%
$26.03 million $2.48 million
7:42 AM $0.00559
+0.09%
$26.03 million $2.48 million
7:41 AM $0.00559
-0.01%
$26.03 million $2.47 million
7:40 AM $0.00559
+0.01%
$26.03 million $2.47 million
7:39 AM $0.00559
+0.00%
$26.03 million $2.47 million
7:38 AM $0.00559
+0.14%
$26.03 million $2.47 million
7:37 AM $0.00558
-0.08%
$26.03 million $2.47 million
7:36 AM $0.00558
+0.02%
$26.03 million $2.47 million
7:35 AM $0.00558
-0.01%
$26.03 million $2.47 million
7:34 AM $0.00558
-0.05%
$26.01 million $2.47 million
7:33 AM $0.00558
+0.00%
$26.01 million $2.47 million
7:32 AM $0.00558
+0.17%
$26.01 million $2.47 million
7:31 AM $0.00557
+0.00%
$26.01 million $2.46 million
7:30 AM $0.00557
-0.01%
$26.01 million $2.46 million
7:29 AM $0.00558
+0.00%
$25.99 million $2.46 million
7:28 AM $0.00558
-0.17%
$25.99 million $2.46 million
7:27 AM $0.00558
-0.17%
$25.99 million $2.46 million
7:26 AM $0.00559
+0.00%
$25.99 million $2.46 million
7:25 AM $0.00559
-0.01%
$25.99 million $2.46 million
7:24 AM $0.00559
-0.05%
$26.07 million $2.46 million
7:23 AM $0.0056
+0.07%
$26.07 million $2.46 million
7:22 AM $0.00559
+0.15%
$26.07 million $2.46 million
7:21 AM $0.00558
+0.01%
$26.07 million $2.46 million
7:20 AM $0.00558
+0.01%
$26.07 million $2.46 million
7:19 AM $0.00558
+0.05%
$26.02 million $2.45 million
7:18 AM $0.00558
+0.02%
$26.02 million $2.45 million