Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $0.00624
+0.00%
$27.02 million $4.89 million
Aug 17, 11 AM $0.00624
-0.09%
$27.02 million $4.84 million
Aug 17, 10 AM $0.00624
+1.45%
$27.04 million $4.84 million
Aug 17, 9 AM $0.00615
-0.06%
$26.66 million $4.62 million
Aug 17, 8 AM $0.00616
-1.26%
$26.67 million $4.57 million
Aug 17, 7 AM $0.00624
-0.34%
$27.01 million $4.43 million
Aug 17, 6 AM $0.00626
-0.16%
$27.1 million $4.24 million
Aug 17, 5 AM $0.00627
-1.42%
$27.15 million $4.18 million
Aug 17, 4 AM $0.00636
-0.02%
$27.54 million $3.88 million
Aug 17, 3 AM $0.00636
-0.15%
$27.54 million $3.96 million
Aug 17, 2 AM $0.00637
+0.20%
$27.58 million $4 million
Aug 17, 1 AM $0.00636
-0.01%
$27.53 million $4.09 million
Aug 17, 12 AM $0.00636
-0.10%
$27.53 million $4.17 million
Aug 16, 11 PM $0.00636
+0.04%
$27.56 million $4.27 million
Aug 16, 10 PM $0.00636
-0.10%
$27.55 million $4.3 million
Aug 16, 9 PM $0.00637
-1.47%
$27.57 million $4.29 million
Aug 16, 8 PM $0.00646
+0.27%
$27.99 million $4.21 million
Aug 16, 7 PM $0.00644
-0.26%
$27.91 million $4.24 million
Aug 16, 6 PM $0.00646
+0.14%
$27.98 million $4.32 million
Aug 16, 5 PM $0.00645
-0.08%
$27.95 million $4.35 million
Aug 16, 4 PM $0.00646
-0.11%
$27.97 million $4.4 million
Aug 16, 3 PM $0.00646
+0.39%
$28 million $4.47 million
Aug 16, 2 PM $0.00644
-0.14%
$27.89 million $4.84 million
Aug 16, 1 PM $0.00645
+1.20%
$27.93 million $4.87 million
Aug 16, 12 PM $0.00637
+0.15%
$27.6 million $4.86 million
Aug 16, 11 AM $0.00636
+0.19%
$27.56 million $5.02 million
Aug 16, 10 AM $0.00635
+0.01%
$27.5 million $5.21 million
Aug 16, 9 AM $0.00635
-0.30%
$27.5 million $5.34 million
Aug 16, 8 AM $0.00637
+0.23%
$27.58 million $5.45 million
Aug 16, 7 AM $0.00635
+0.08%
$27.52 million $5.59 million
Aug 16, 6 AM $0.00635
+0.07%
$27.5 million $5.69 million
Aug 16, 5 AM $0.00634
+0.05%
$27.48 million $5.96 million
Aug 16, 4 AM $0.00634
-1.47%
$27.47 million $6.17 million
Aug 16, 3 AM $0.00644
+1.26%
$27.88 million $6.23 million
Aug 16, 2 AM $0.00636
+0.04%
$27.53 million $6.39 million
Aug 16, 1 AM $0.00635
-1.49%
$27.52 million $6.6 million
Aug 16, 12 AM $0.00645
-0.26%
$27.94 million $7.17 million
Aug 15, 11 PM $0.00647
+0.10%
$28.01 million $9.83 million
Aug 15, 10 PM $0.00646
+0.09%
$27.98 million $10.05 million
Aug 15, 9 PM $0.00645
-0.98%
$27.96 million $10.33 million
Aug 15, 8 PM $0.00652
-0.31%
$28.23 million $10.76 million
Aug 15, 7 PM $0.00654
+0.99%
$28.32 million $11.25 million
Aug 15, 6 PM $0.00647
-0.13%
$28.04 million $11.86 million
Aug 15, 5 PM $0.00648
+0.39%
$28.08 million $12.73 million
Aug 15, 4 PM $0.00646
-1.20%
$27.97 million $13.88 million
Aug 15, 3 PM $0.00654
-0.11%
$28.31 million $16.84 million
Aug 15, 2 PM $0.00654
+0.26%
$28.34 million $20.38 million
Aug 15, 1 PM $0.00653
+1.59%
$28.27 million $21.2 million
Aug 15, 12 PM $0.00643
-0.42%
$27.83 million $22.31 million
Aug 15, 11 AM $0.00645
-1.17%
$27.95 million $24.13 million