Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $0.00714
+0.01%
$29.77 million $4.18 million
Aug 9, 6 AM $0.00714
+1.05%
$29.77 million $3.96 million
Aug 9, 5 AM $0.00707
-1.21%
$29.46 million $3.86 million
Aug 9, 4 AM $0.00716
+0.02%
$29.82 million $3.75 million
Aug 9, 3 AM $0.00716
+0.02%
$29.81 million $3.75 million
Aug 9, 2 AM $0.00715
-0.01%
$29.81 million $3.64 million
Aug 9, 1 AM $0.00715
-0.25%
$29.81 million $3.66 million
Aug 9, 12 AM $0.00717
+0.13%
$29.89 million $3.6 million
Aug 8, 11 PM $0.00716
-0.89%
$29.85 million $3.68 million
Aug 8, 10 PM $0.00723
-0.05%
$30.12 million $3.71 million
Aug 8, 9 PM $0.00723
-0.14%
$30.13 million $3.89 million
Aug 8, 8 PM $0.00724
-0.09%
$30.17 million $3.92 million
Aug 8, 7 PM $0.00725
+0.22%
$30.2 million $3.96 million
Aug 8, 6 PM $0.00723
-0.06%
$30.13 million $3.99 million
Aug 8, 5 PM $0.00724
-0.03%
$30.15 million $3.99 million
Aug 8, 4 PM $0.00724
+1.04%
$30.16 million $4.04 million
Aug 8, 3 PM $0.00716
-0.04%
$29.85 million $4.06 million
Aug 8, 2 PM $0.00717
+0.39%
$29.86 million $4.17 million
Aug 8, 1 PM $0.00714
+0.93%
$29.75 million $4.32 million
Aug 8, 12 PM $0.00707
+0.02%
$29.47 million $4.42 million
Aug 8, 11 AM $0.00707
-0.99%
$29.47 million $4.72 million
Aug 8, 10 AM $0.00714
-0.20%
$29.76 million $4.76 million
Aug 8, 9 AM $0.00716
+0.17%
$29.82 million $4.81 million
Aug 8, 8 AM $0.00714
+0.01%
$29.77 million $4.98 million
Aug 8, 7 AM $0.00714
-0.06%
$29.76 million $5.02 million
Aug 8, 6 AM $0.00715
+1.30%
$29.78 million $5.04 million
Aug 8, 5 AM $0.00706
-0.01%
$29.4 million $4.99 million
Aug 8, 4 AM $0.00706
-0.08%
$29.4 million $5.02 million
Aug 8, 3 AM $0.00706
-0.05%
$29.43 million $5.18 million
Aug 8, 2 AM $0.00707
-1.07%
$29.44 million $5.24 million
Aug 8, 1 AM $0.00714
+1.19%
$29.76 million $5.33 million
Aug 8, 12 AM $0.00706
+0.08%
$29.41 million $5.27 million
Aug 7, 11 PM $0.00705
-0.41%
$29.38 million $5.55 million
Aug 7, 10 PM $0.00708
+0.28%
$29.51 million $5.52 million
Aug 7, 9 PM $0.00706
+0.14%
$29.42 million $5.46 million
Aug 7, 8 PM $0.00705
-0.10%
$29.38 million $5.43 million
Aug 7, 7 PM $0.00706
-0.13%
$29.41 million $5.51 million
Aug 7, 6 PM $0.00707
+0.11%
$29.45 million $5.52 million
Aug 7, 5 PM $0.00706
-0.27%
$29.42 million $5.58 million
Aug 7, 4 PM $0.00708
+0.20%
$29.5 million $5.69 million
Aug 7, 3 PM $0.00707
+0.09%
$29.44 million $5.6 million
Aug 7, 2 PM $0.00706
-1.15%
$29.41 million $5.7 million
Aug 7, 1 PM $0.00714
+1.15%
$29.75 million $5.52 million
Aug 7, 12 PM $0.00706
-1.42%
$29.41 million $5.46 million
Aug 7, 11 AM $0.00716
+0.08%
$29.84 million $5.34 million
Aug 7, 10 AM $0.00716
+0.01%
$29.82 million $5.29 million
Aug 7, 9 AM $0.00715
-0.89%
$29.81 million $5.36 million
Aug 7, 8 AM $0.00722
+0.00%
$30.08 million $5.65 million
Aug 7, 7 AM $0.00722
-0.42%
$30.08 million $5.63 million
Aug 7, 6 AM $0.00725
+0.17%
$30.21 million $5.79 million