Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.00746
+0.08%
$31.08 million $4.04 million
Aug 3, 2 AM $0.00745
-0.15%
$31.05 million $4.02 million
Aug 3, 1 AM $0.00746
+0.04%
$31.1 million $3.91 million
Aug 3, 12 AM $0.00746
-1.00%
$31.09 million $3.79 million
Aug 2, 11 PM $0.00754
-1.39%
$31.4 million $3.7 million
Aug 2, 10 PM $0.00764
+0.15%
$31.84 million $3.83 million
Aug 2, 9 PM $0.00763
+1.20%
$31.8 million $3.71 million
Aug 2, 8 PM $0.00754
+0.03%
$31.42 million $3.67 million
Aug 2, 7 PM $0.00754
-0.07%
$31.41 million $4.09 million
Aug 2, 6 PM $0.00754
+0.19%
$31.43 million $4.1 million
Aug 2, 5 PM $0.00753
-0.19%
$31.37 million $4.17 million
Aug 2, 4 PM $0.00754
+0.03%
$31.43 million $4.22 million
Aug 2, 3 PM $0.00754
-0.07%
$31.42 million $4.21 million
Aug 2, 2 PM $0.00755
+0.07%
$31.44 million $4.61 million
Aug 2, 1 PM $0.00754
-0.05%
$31.42 million $4.65 million
Aug 2, 12 PM $0.00754
+0.11%
$31.43 million $4.61 million
Aug 2, 11 AM $0.00754
+0.09%
$31.4 million $4.6 million
Aug 2, 10 AM $0.00753
-1.54%
$31.37 million $4.94 million
Aug 2, 9 AM $0.00765
+1.44%
$31.86 million $4.86 million
Aug 2, 8 AM $0.00754
+0.14%
$31.41 million $4.64 million
Aug 2, 7 AM $0.00753
-0.05%
$31.37 million $4.57 million
Aug 2, 6 AM $0.00753
-0.19%
$31.38 million $4.63 million
Aug 2, 5 AM $0.00755
-0.02%
$31.44 million $4.61 million
Aug 2, 4 AM $0.00755
+0.09%
$31.45 million $4.61 million
Aug 2, 3 AM $0.00754
+0.19%
$31.42 million $4.63 million
Aug 2, 2 AM $0.00753
+1.03%
$31.36 million $4.76 million
Aug 2, 1 AM $0.00745
+0.10%
$31.04 million $4.73 million
Aug 2, 12 AM $0.00744
+0.03%
$31.01 million $4.77 million
Aug 1, 11 PM $0.00744
+1.16%
$31 million $4.79 million
Aug 1, 10 PM $0.00735
+0.03%
$30.64 million $4.72 million
Aug 1, 9 PM $0.00735
-0.20%
$30.63 million $4.79 million
Aug 1, 8 PM $0.00737
+0.10%
$30.69 million $4.82 million
Aug 1, 7 PM $0.00736
+0.70%
$30.66 million $4.65 million
Aug 1, 6 PM $0.00731
-0.75%
$30.45 million $4.91 million
Aug 1, 5 PM $0.00736
-1.04%
$30.68 million $4.91 million
Aug 1, 4 PM $0.00744
+0.03%
$31 million $5.03 million
Aug 1, 3 PM $0.00744
-1.25%
$30.99 million $5.1 million
Aug 1, 2 PM $0.00753
-0.07%
$31.39 million $5.02 million
Aug 1, 1 PM $0.00754
+0.05%
$31.41 million $5.16 million
Aug 1, 12 PM $0.00753
+1.25%
$31.39 million $5.23 million
Aug 1, 11 AM $0.00744
-0.11%
$31 million $5.21 million
Aug 1, 10 AM $0.00745
+0.00%
$31.04 million $5.03 million
Aug 1, 9 AM $0.00745
-0.10%
$31.04 million $5.11 million
Aug 1, 8 AM $0.00746
-0.01%
$31.07 million $5.14 million
Aug 1, 7 AM $0.00746
+0.13%
$31.07 million $5.26 million
Aug 1, 6 AM $0.00745
-0.20%
$31.03 million $5.3 million
Aug 1, 5 AM $0.00746
+0.16%
$31.09 million $5.48 million
Aug 1, 4 AM $0.00745
+1.10%
$31.04 million $5.62 million
Aug 1, 3 AM $0.00737
+0.15%
$30.7 million $5.72 million
Aug 1, 2 AM $0.00736
-1.09%
$30.66 million $6.12 million