Movement Historical Data

MOVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0179
+0.04%
$ 62.64 million $ 6.92 million
Apr 4, 8 PM $ 0.0178
+0.62%
$ 62.61 million $ 6.57 million
Apr 4, 7 PM $ 0.0177
+0.48%
$ 62.23 million $ 6.56 million
Apr 4, 6 PM $ 0.0177
-0.01%
$ 61.93 million $ 6.86 million
Apr 4, 5 PM $ 0.0177
+0.10%
$ 61.94 million $ 6.96 million
Apr 4, 4 PM $ 0.0176
+0.00%
$ 61.89 million $ 6.98 million
Apr 4, 3 PM $ 0.0176
+0.50%
$ 61.89 million $ 7.25 million
Apr 4, 2 PM $ 0.0176
+0.02%
$ 61.58 million $ 7.83 million
Apr 4, 1 PM $ 0.0176
-0.57%
$ 61.58 million $ 7.84 million
Apr 4, 12 PM $ 0.0177
-0.51%
$ 61.93 million $ 7.99 million
Apr 4, 11 AM $ 0.0177
+0.43%
$ 62.26 million $ 8.39 million
Apr 4, 10 AM $ 0.0177
+0.68%
$ 61.99 million $ 8.45 million
Apr 4, 9 AM $ 0.0176
+0.57%
$ 61.57 million $ 8.4 million
Apr 4, 8 AM $ 0.0175
+0.64%
$ 61.23 million $ 8.17 million
Apr 4, 7 AM $ 0.0173
-0.02%
$ 60.84 million $ 8.31 million
Apr 4, 6 AM $ 0.0173
+0.02%
$ 60.85 million $ 8.55 million
Apr 4, 5 AM $ 0.0173
-0.49%
$ 60.84 million $ 8.56 million
Apr 4, 4 AM $ 0.0174
+0.51%
$ 61.14 million $ 8.69 million
Apr 4, 3 AM $ 0.0173
+0.10%
$ 60.84 million $ 8.69 million
Apr 4, 2 AM $ 0.0173
-0.11%
$ 60.78 million $ 8.95 million
Apr 4, 1 AM $ 0.0173
+0.07%
$ 60.84 million $ 8.99 million
Apr 4, 12 AM $ 0.0173
-0.80%
$ 60.8 million $ 9.07 million
Apr 3, 11 PM $ 0.0175
-0.59%
$ 61.29 million $ 8.88 million
Apr 3, 10 PM $ 0.0176
+0.08%
$ 61.66 million $ 8.83 million
Apr 3, 9 PM $ 0.0176
+0.51%
$ 61.6 million $ 9.01 million
Apr 3, 8 PM $ 0.0175
+0.17%
$ 61.29 million $ 9 million
Apr 3, 7 PM $ 0.0174
-1.21%
$ 61.19 million $ 9.14 million
Apr 3, 6 PM $ 0.0177
+0.74%
$ 61.93 million $ 8.82 million
Apr 3, 5 PM $ 0.0175
+0.43%
$ 61.48 million $ 8.72 million
Apr 3, 4 PM $ 0.0174
+0.30%
$ 61.21 million $ 8.81 million
Apr 3, 3 PM $ 0.0174
-0.99%
$ 61.03 million $ 8.59 million
Apr 3, 2 PM $ 0.0176
+0.06%
$ 61.64 million $ 8.41 million
Apr 3, 1 PM $ 0.0176
-0.12%
$ 61.6 million $ 8.69 million
Apr 3, 12 PM $ 0.0176
-1.00%
$ 61.68 million $ 8.79 million
Apr 3, 11 AM $ 0.0178
+0.01%
$ 62.3 million $ 8.53 million
Apr 3, 10 AM $ 0.0178
-0.49%
$ 62.29 million $ 8.44 million
Apr 3, 9 AM $ 0.0178
+0.03%
$ 62.6 million $ 8.57 million
Apr 3, 8 AM $ 0.0178
+0.39%
$ 62.57 million $ 8.72 million
Apr 3, 7 AM $ 0.0178
+0.06%
$ 62.33 million $ 8.76 million
Apr 3, 6 AM $ 0.0178
+0.40%
$ 62.29 million $ 8.82 million
Apr 3, 5 AM $ 0.0177
+0.14%
$ 62.05 million $ 9 million
Apr 3, 4 AM $ 0.0177
+0.05%
$ 61.96 million $ 9.02 million
Apr 3, 3 AM $ 0.0177
-0.10%
$ 61.93 million $ 9.14 million
Apr 3, 2 AM $ 0.0177
+0.01%
$ 61.99 million $ 9.15 million
Apr 3, 1 AM $ 0.0177
+0.08%
$ 61.99 million $ 9.59 million
Apr 3, 12 AM $ 0.0177
-0.49%
$ 61.94 million $ 10.11 million
Apr 2, 11 PM $ 0.0177
-0.09%
$ 62.25 million $ 10.27 million
Apr 2, 10 PM $ 0.0178
+0.54%
$ 62.31 million $ 10.53 million
Apr 2, 9 PM $ 0.0177
-0.96%
$ 61.97 million $ 10.45 million
Apr 2, 8 PM $ 0.0178
+0.52%
$ 62.57 million $ 10.4 million