Movement Historical Data

MOVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0107
+0.01%
$ 44.38 million $ 7.3 million
Jul 13, 11 PM $ 0.0107
+0.21%
$ 44.38 million $ 7.47 million
Jul 13, 10 PM $ 0.0106
+0.46%
$ 44.28 million $ 7.64 million
Jul 13, 9 PM $ 0.0106
-0.55%
$ 44.08 million $ 7.65 million
Jul 13, 8 PM $ 0.0106
-0.04%
$ 44.32 million $ 7.6 million
Jul 13, 7 PM $ 0.0106
-0.32%
$ 44.34 million $ 7.77 million
Jul 13, 6 PM $ 0.0107
+0.26%
$ 44.48 million $ 7.97 million
Jul 13, 5 PM $ 0.0106
-1.01%
$ 44.36 million $ 7.87 million
Jul 13, 4 PM $ 0.0108
-0.95%
$ 44.82 million $ 7.8 million
Jul 13, 3 PM $ 0.0109
+0.25%
$ 45.24 million $ 7.65 million
Jul 13, 2 PM $ 0.0108
+1.57%
$ 45.13 million $ 7.64 million
Jul 13, 1 PM $ 0.0107
+0.06%
$ 44.43 million $ 7.43 million
Jul 13, 12 PM $ 0.0107
-0.86%
$ 44.41 million $ 7.23 million
Jul 13, 11 AM $ 0.0107
+0.06%
$ 44.79 million $ 6.99 million
Jul 13, 10 AM $ 0.0107
-0.11%
$ 44.76 million $ 6.97 million
Jul 13, 9 AM $ 0.0108
-0.92%
$ 44.81 million $ 6.93 million
Jul 13, 8 AM $ 0.0109
+0.07%
$ 45.23 million $ 6.92 million
Jul 13, 7 AM $ 0.0108
+0.00%
$ 45.2 million $ 6.92 million
Jul 13, 6 AM $ 0.0108
-0.04%
$ 45.2 million $ 6.92 million
Jul 13, 5 AM $ 0.0109
+1.01%
$ 45.21 million $ 6.98 million
Jul 13, 4 AM $ 0.0107
+0.88%
$ 44.76 million $ 6.74 million
Jul 13, 3 AM $ 0.0106
-1.81%
$ 44.37 million $ 6.71 million
Jul 13, 2 AM $ 0.0108
-0.86%
$ 45.19 million $ 6.32 million
Jul 13, 1 AM $ 0.0109
-0.90%
$ 45.58 million $ 6.25 million
Jul 13, 12 AM $ 0.011
+0.91%
$ 45.99 million $ 6.63 million
Jul 12, 11 PM $ 0.0109
+0.75%
$ 45.57 million $ 7.09 million
Jul 12, 10 PM $ 0.0109
-1.72%
$ 45.24 million $ 7.24 million
Jul 12, 9 PM $ 0.0111
+0.67%
$ 46.06 million $ 7.19 million
Jul 12, 8 PM $ 0.011
-0.59%
$ 45.75 million $ 7.19 million
Jul 12, 7 PM $ 0.011
+0.01%
$ 46.02 million $ 7.01 million
Jul 12, 6 PM $ 0.011
-0.07%
$ 46.01 million $ 6.78 million
Jul 12, 5 PM $ 0.0111
+0.08%
$ 46.05 million $ 6.82 million
Jul 12, 4 PM $ 0.011
-0.19%
$ 46.01 million $ 6.86 million
Jul 12, 3 PM $ 0.0111
+0.11%
$ 46.09 million $ 6.84 million
Jul 12, 2 PM $ 0.0111
+0.07%
$ 46.05 million $ 7.06 million
Jul 12, 1 PM $ 0.011
-0.92%
$ 46.01 million $ 7.07 million
Jul 12, 12 PM $ 0.0111
+0.11%
$ 46.44 million $ 7.12 million
Jul 12, 11 AM $ 0.0111
-0.09%
$ 46.39 million $ 7.21 million
Jul 12, 10 AM $ 0.0111
-0.04%
$ 46.43 million $ 7.31 million
Jul 12, 9 AM $ 0.0111
+0.09%
$ 46.45 million $ 7.22 million
Jul 12, 8 AM $ 0.0111
-0.07%
$ 46.41 million $ 7.19 million
Jul 12, 7 AM $ 0.0111
+0.12%
$ 46.44 million $ 7.19 million
Jul 12, 6 AM $ 0.0111
-0.18%
$ 46.39 million $ 7.21 million
Jul 12, 5 AM $ 0.0112
+0.01%
$ 46.47 million $ 7.38 million
Jul 12, 4 AM $ 0.0112
-0.84%
$ 46.47 million $ 7.42 million
Jul 12, 3 AM $ 0.0112
+0.13%
$ 46.86 million $ 7.41 million
Jul 12, 2 AM $ 0.0112
+0.81%
$ 46.8 million $ 7.3 million
Jul 12, 1 AM $ 0.0111
+1.64%
$ 46.42 million $ 7.31 million
Jul 12, 12 AM $ 0.011
+0.15%
$ 45.68 million $ 7.71 million
Jul 11, 11 PM $ 0.0109
-1.84%
$ 45.61 million $ 7.07 million