Movement Historical Data

MOVE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0169
-0.09%
$ 64.93 million $ 7.9 million
May 22, 9 AM $ 0.0169
+0.14%
$ 64.99 million $ 8.02 million
May 22, 8 AM $ 0.0169
-0.57%
$ 64.9 million $ 7.93 million
May 22, 7 AM $ 0.017
+1.12%
$ 65.27 million $ 7.5 million
May 22, 6 AM $ 0.0168
-0.56%
$ 64.54 million $ 7.35 million
May 22, 5 AM $ 0.0169
-0.10%
$ 64.9 million $ 7.41 million
May 22, 4 AM $ 0.0169
+0.54%
$ 64.97 million $ 7.4 million
May 22, 3 AM $ 0.0168
+0.01%
$ 64.62 million $ 7.42 million
May 22, 2 AM $ 0.0168
+0.71%
$ 64.61 million $ 7.58 million
May 22, 1 AM $ 0.0167
-0.03%
$ 64.16 million $ 7.58 million
May 22, 12 AM $ 0.0167
-0.11%
$ 64.18 million $ 7.74 million
May 21, 11 PM $ 0.0167
+0.07%
$ 64.25 million $ 7.9 million
May 21, 10 PM $ 0.0167
-1.01%
$ 64.2 million $ 7.92 million
May 21, 9 PM $ 0.0169
-0.16%
$ 64.86 million $ 7.98 million
May 21, 8 PM $ 0.0169
-0.08%
$ 64.96 million $ 7.94 million
May 21, 7 PM $ 0.0169
+0.59%
$ 65.01 million $ 8.08 million
May 21, 6 PM $ 0.0168
-0.03%
$ 64.63 million $ 8.13 million
May 21, 5 PM $ 0.0168
+1.26%
$ 64.65 million $ 8.07 million
May 21, 4 PM $ 0.0166
+0.09%
$ 63.84 million $ 7.93 million
May 21, 3 PM $ 0.0166
+1.15%
$ 63.79 million $ 8.11 million
May 21, 2 PM $ 0.0164
-0.52%
$ 63.06 million $ 8.27 million
May 21, 1 PM $ 0.0165
-0.03%
$ 63.39 million $ 8.3 million
May 21, 12 PM $ 0.0165
+0.42%
$ 63.41 million $ 8.23 million
May 21, 11 AM $ 0.0165
-0.47%
$ 63.14 million $ 8.16 million
May 21, 10 AM $ 0.0165
-1.11%
$ 63.44 million $ 8.08 million
May 21, 9 AM $ 0.0167
+0.54%
$ 64.15 million $ 7.91 million
May 21, 8 AM $ 0.0166
+0.06%
$ 63.81 million $ 7.96 million
May 21, 7 AM $ 0.0166
+0.62%
$ 63.77 million $ 7.67 million
May 21, 6 AM $ 0.0165
+0.46%
$ 63.38 million $ 7.73 million
May 21, 5 AM $ 0.0164
-1.11%
$ 63.09 million $ 7.66 million
May 21, 4 AM $ 0.0166
-0.04%
$ 63.8 million $ 7.62 million
May 21, 3 AM $ 0.0166
+0.14%
$ 63.82 million $ 7.57 million
May 21, 2 AM $ 0.0166
+0.44%
$ 63.73 million $ 7.58 million
May 21, 1 AM $ 0.0165
+0.63%
$ 63.45 million $ 7.56 million
May 21, 12 AM $ 0.0164
+0.51%
$ 63.06 million $ 7.38 million
May 20, 11 PM $ 0.0163
+0.13%
$ 62.74 million $ 7.44 million
May 20, 10 PM $ 0.0163
-0.64%
$ 62.66 million $ 7.43 million
May 20, 9 PM $ 0.0164
+0.04%
$ 63.06 million $ 7.36 million
May 20, 8 PM $ 0.0164
+0.05%
$ 63.03 million $ 7.43 million
May 20, 7 PM $ 0.0164
+0.46%
$ 63 million $ 7.36 million
May 20, 6 PM $ 0.0163
-0.60%
$ 62.72 million $ 7.29 million
May 20, 5 PM $ 0.0164
+0.49%
$ 63.1 million $ 7.37 million
May 20, 4 PM $ 0.0164
-0.43%
$ 62.79 million $ 7.31 million
May 20, 3 PM $ 0.0164
+0.49%
$ 63.06 million $ 7.13 million
May 20, 2 PM $ 0.0164
+1.38%
$ 62.75 million $ 7.16 million
May 20, 1 PM $ 0.0161
-0.72%
$ 61.9 million $ 7.16 million
May 20, 12 PM $ 0.0162
+0.54%
$ 62.35 million $ 7.26 million
May 20, 11 AM $ 0.0162
-0.64%
$ 62.01 million $ 7.3 million
May 20, 10 AM $ 0.0163
+0.19%
$ 62.41 million $ 7.38 million
May 20, 9 AM $ 0.0162
-0.12%
$ 62.29 million $ 7.34 million