Movement Historical Data

MOVE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 AM $0.00857
+2.47%
$37.12 million $6.64 million
Sep 1, 9 AM $0.00836
-0.01%
$36.23 million $6.41 million
Sep 1, 8 AM $0.00836
-0.99%
$36.23 million $6.23 million
Sep 1, 7 AM $0.00845
-0.07%
$36.59 million $6.04 million
Sep 1, 6 AM $0.00845
-1.21%
$36.62 million $5.98 million
Sep 1, 5 AM $0.00856
+1.04%
$37.07 million $6.03 million
Sep 1, 4 AM $0.00847
-0.36%
$36.69 million $5.83 million
Sep 1, 3 AM $0.0085
+1.69%
$36.82 million $5.62 million
Sep 1, 2 AM $0.00836
+1.27%
$36.21 million $5.35 million
Sep 1, 1 AM $0.00825
+0.01%
$35.75 million $4.96 million
Sep 1, 12 AM $0.00825
+1.36%
$35.75 million $4.97 million
Aug 31, 11 PM $0.00814
-0.07%
$35.27 million $5.05 million
Aug 31, 10 PM $0.00815
-1.20%
$35.29 million $5.65 million
Aug 31, 9 PM $0.00825
+0.20%
$35.72 million $5.78 million
Aug 31, 8 PM $0.00823
-0.23%
$35.65 million $5.84 million
Aug 31, 7 PM $0.00825
-0.09%
$35.73 million $5.89 million
Aug 31, 6 PM $0.00826
-0.03%
$35.76 million $5.89 million
Aug 31, 5 PM $0.00826
+0.07%
$35.77 million $5.89 million
Aug 31, 4 PM $0.00825
+0.90%
$35.75 million $5.9 million
Aug 31, 3 PM $0.00818
-0.76%
$35.43 million $5.73 million
Aug 31, 2 PM $0.00824
+0.87%
$35.7 million $5.92 million
Aug 31, 1 PM $0.00817
+1.55%
$35.39 million $6.18 million
Aug 31, 12 PM $0.00805
-1.39%
$34.85 million $6.14 million
Aug 31, 11 AM $0.00816
-0.58%
$35.34 million $6.35 million
Aug 31, 10 AM $0.00821
-0.63%
$35.55 million $6.35 million
Aug 31, 9 AM $0.00826
+0.11%
$35.77 million $6.45 million
Aug 31, 8 AM $0.00825
-0.10%
$35.73 million $6.6 million
Aug 31, 7 AM $0.00826
+0.96%
$35.77 million $6.51 million
Aug 31, 6 AM $0.00818
+1.24%
$35.43 million $6.46 million
Aug 31, 5 AM $0.00808
+1.42%
$35 million $6.23 million
Aug 31, 4 AM $0.00797
-0.10%
$34.51 million $6.13 million
Aug 31, 3 AM $0.00797
+1.40%
$34.54 million $6.15 million
Aug 31, 2 AM $0.00786
-1.36%
$34.06 million $6.27 million
Aug 31, 1 AM $0.00797
-2.08%
$34.53 million $6.08 million
Aug 31, 12 AM $0.00814
+1.16%
$35.27 million $6.19 million
Aug 30, 11 PM $0.00805
-3.67%
$34.86 million $6.28 million
Aug 30, 10 PM $0.00836
-1.07%
$36.19 million $5.78 million
Aug 30, 9 PM $0.00845
+0.11%
$36.58 million $5.7 million
Aug 30, 8 PM $0.00844
-0.26%
$36.54 million $5.69 million
Aug 30, 7 PM $0.00846
-1.16%
$36.64 million $5.57 million
Aug 30, 6 PM $0.00856
+0.07%
$37.07 million $5.62 million
Aug 30, 5 PM $0.00855
-0.06%
$37.04 million $5.68 million
Aug 30, 4 PM $0.00856
+0.91%
$37.07 million $5.77 million
Aug 30, 3 PM $0.00848
-0.78%
$36.74 million $5.86 million
Aug 30, 2 PM $0.00855
-1.31%
$37.02 million $6.15 million
Aug 30, 1 PM $0.00866
-0.01%
$37.52 million $6.04 million
Aug 30, 12 PM $0.00866
+0.01%
$37.52 million $6.06 million
Aug 30, 11 AM $0.00866
+0.09%
$37.51 million $5.96 million
Aug 30, 10 AM $0.00865
+0.98%
$37.48 million $6.13 million
Aug 30, 9 AM $0.00857
-1.13%
$37.12 million $5.95 million