Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.0104
-0.02%
$43.13 million $6.31 million
Jul 23, 9 PM $0.0104
+0.06%
$43.13 million $6.2 million
Jul 23, 8 PM $0.0103
+0.92%
$43.11 million $6.21 million
Jul 23, 7 PM $0.0103
+0.02%
$42.71 million $6.23 million
Jul 23, 6 PM $0.0102
-0.03%
$42.7 million $6.25 million
Jul 23, 5 PM $0.0103
-1.65%
$42.72 million $6.25 million
Jul 23, 4 PM $0.0104
-0.38%
$43.43 million $5.94 million
Jul 23, 3 PM $0.0105
-0.79%
$43.6 million $5.95 million
Jul 23, 2 PM $0.0105
-0.02%
$43.95 million $5.91 million
Jul 23, 1 PM $0.0105
-0.04%
$43.95 million $5.99 million
Jul 23, 12 PM $0.0106
-0.84%
$43.97 million $6.01 million
Jul 23, 11 AM $0.0106
-0.05%
$44.35 million $6.06 million
Jul 23, 10 AM $0.0106
-0.05%
$44.37 million $6.12 million
Jul 23, 9 AM $0.0107
+0.05%
$44.39 million $6.38 million
Jul 23, 8 AM $0.0106
+0.10%
$44.37 million $6.38 million
Jul 23, 7 AM $0.0106
-0.03%
$44.32 million $6.46 million
Jul 23, 6 AM $0.0106
-0.04%
$44.34 million $6.5 million
Jul 23, 5 AM $0.0106
+0.04%
$44.35 million $6.5 million
Jul 23, 4 AM $0.0106
-0.02%
$44.34 million $6.55 million
Jul 23, 3 AM $0.0106
+0.04%
$44.35 million $6.56 million
Jul 23, 2 AM $0.0106
-0.22%
$44.33 million $6.45 million
Jul 23, 1 AM $0.0107
-0.80%
$44.43 million $6.64 million
Jul 23, 12 AM $0.0107
+0.84%
$44.79 million $6.46 million
Jul 22, 11 PM $0.0107
+0.04%
$44.41 million $6.6 million
Jul 22, 10 PM $0.0107
+0.02%
$44.4 million $6.78 million
Jul 22, 9 PM $0.0107
-0.21%
$44.39 million $6.79 million
Jul 22, 8 PM $0.0107
+0.24%
$44.48 million $6.88 million
Jul 22, 7 PM $0.0107
-0.83%
$44.38 million $6.8 million
Jul 22, 6 PM $0.0107
-0.03%
$44.75 million $6.78 million
Jul 22, 5 PM $0.0107
-0.80%
$44.76 million $6.89 million
Jul 22, 4 PM $0.0108
+0.84%
$45.12 million $7.96 million
Jul 22, 3 PM $0.0107
-0.02%
$44.75 million $7.96 million
Jul 22, 2 PM $0.0107
+0.28%
$44.76 million $8.26 million
Jul 22, 1 PM $0.0107
+0.96%
$44.63 million $8.23 million
Jul 22, 12 PM $0.0106
-0.37%
$44.21 million $8 million
Jul 22, 11 AM $0.0106
-0.11%
$44.37 million $7.89 million
Jul 22, 10 AM $0.0107
+0.17%
$44.42 million $7.83 million
Jul 22, 9 AM $0.0106
-0.09%
$44.34 million $7.57 million
Jul 22, 8 AM $0.0107
+0.03%
$44.38 million $7.52 million
Jul 22, 7 AM $0.0106
+0.02%
$44.37 million $7.43 million
Jul 22, 6 AM $0.0106
-0.23%
$44.36 million $7.48 million
Jul 22, 5 AM $0.0107
-0.78%
$44.46 million $7.41 million
Jul 22, 4 AM $0.0108
+0.06%
$44.81 million $7.46 million
Jul 22, 3 AM $0.0107
-0.08%
$44.78 million $7.45 million
Jul 22, 2 AM $0.0108
+0.02%
$44.82 million $7.37 million
Jul 22, 1 AM $0.0108
+0.07%
$44.81 million $7.21 million
Jul 22, 12 AM $0.0107
-0.81%
$44.78 million $7.2 million
Jul 21, 11 PM $0.0108
-0.03%
$45.15 million $7.02 million
Jul 21, 10 PM $0.0108
-0.05%
$45.16 million $6.81 million
Jul 21, 9 PM $0.0108
-0.05%
$45.18 million $6.82 million