Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.0108
-0.05%
$45.18 million $6.82 million
Jul 21, 8 PM $0.0108
+0.06%
$45.21 million $6.85 million
Jul 21, 7 PM $0.0108
-0.02%
$45.18 million $6.84 million
Jul 21, 6 PM $0.0108
+0.03%
$45.19 million $6.93 million
Jul 21, 5 PM $0.0108
-0.98%
$45.18 million $6.84 million
Jul 21, 4 PM $0.0109
-0.10%
$45.62 million $5.78 million
Jul 21, 3 PM $0.011
+1.00%
$45.67 million $5.83 million
Jul 21, 2 PM $0.0109
+0.09%
$45.22 million $5.75 million
Jul 21, 1 PM $0.0108
-0.05%
$45.18 million $5.74 million
Jul 21, 12 PM $0.0108
-0.06%
$45.2 million $5.97 million
Jul 21, 11 AM $0.0109
+0.08%
$45.23 million $6.07 million
Jul 21, 10 AM $0.0108
+0.03%
$45.19 million $6.24 million
Jul 21, 9 AM $0.0108
-0.04%
$45.18 million $6.44 million
Jul 21, 8 AM $0.0108
+0.06%
$45.2 million $6.58 million
Jul 21, 7 AM $0.0108
-0.01%
$45.17 million $6.58 million
Jul 21, 6 AM $0.0108
+0.01%
$45.18 million $6.66 million
Jul 21, 5 AM $0.0108
+0.91%
$45.17 million $6.79 million
Jul 21, 4 AM $0.0107
-0.14%
$44.77 million $6.92 million
Jul 21, 3 AM $0.0108
+0.15%
$44.83 million $6.88 million
Jul 21, 2 AM $0.0107
-0.09%
$44.76 million $6.88 million
Jul 21, 1 AM $0.0108
-0.78%
$44.8 million $6.86 million
Jul 21, 12 AM $0.0108
+0.85%
$45.15 million $7 million
Jul 20, 11 PM $0.0107
-0.01%
$44.77 million $7.01 million
Jul 20, 10 PM $0.0107
-0.76%
$44.78 million $7.1 million
Jul 20, 9 PM $0.0108
+0.71%
$45.12 million $7.14 million
Jul 20, 8 PM $0.0108
+0.10%
$44.8 million $7.07 million
Jul 20, 7 PM $0.0107
-0.32%
$44.75 million $7.05 million
Jul 20, 6 PM $0.0108
+0.82%
$44.81 million $6.91 million
Jul 20, 5 PM $0.0107
-0.75%
$44.45 million $6.86 million
Jul 20, 4 PM $0.0107
+0.01%
$44.78 million $6.8 million
Jul 20, 3 PM $0.0107
+1.77%
$44.78 million $6.68 million
Jul 20, 2 PM $0.0106
+0.09%
$44 million $6.64 million
Jul 20, 1 PM $0.0106
-0.07%
$43.96 million $6.61 million
Jul 20, 12 PM $0.0106
-0.10%
$43.99 million $6.5 million
Jul 20, 11 AM $0.0106
+0.37%
$44.03 million $6.4 million
Jul 20, 10 AM $0.0105
-0.21%
$43.87 million $6.22 million
Jul 20, 9 AM $0.0106
+0.05%
$43.96 million $6.05 million
Jul 20, 8 AM $0.0105
-0.10%
$43.94 million $6.11 million
Jul 20, 7 AM $0.0106
+0.87%
$43.99 million $6.25 million
Jul 20, 6 AM $0.0105
-0.79%
$43.61 million $6.16 million
Jul 20, 5 AM $0.0105
-1.00%
$43.95 million $6.26 million
Jul 20, 4 AM $0.0107
-0.02%
$44.4 million $6.1 million
Jul 20, 3 AM $0.0107
-0.78%
$44.4 million $6.09 million
Jul 20, 2 AM $0.0107
+0.90%
$44.75 million $6.13 million
Jul 20, 1 AM $0.0106
-0.01%
$44.35 million $6.06 million
Jul 20, 12 AM $0.0106
-0.22%
$44.35 million $5.85 million
Jul 19, 11 PM $0.0107
-0.68%
$44.45 million $5.75 million
Jul 19, 10 PM $0.0107
+0.75%
$44.76 million $5.73 million
Jul 19, 9 PM $0.0107
-0.78%
$44.43 million $5.65 million
Jul 19, 8 PM $0.0107
+0.00%
$44.78 million $5.6 million