Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Movement Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2 AM $0.006
+0.74%
$27.96 million $3.55 million
Oct 30, 1 AM $0.00596
-0.16%
$27.76 million $3.6 million
Oct 30, 12 AM $0.00597
-2.78%
$27.8 million $3.58 million
Oct 29, 11 PM $0.00614
-0.80%
$28.59 million $3.39 million
Oct 29, 10 PM $0.00618
-0.50%
$28.82 million $3.35 million
Oct 29, 9 PM $0.00622
+0.79%
$28.97 million $3.33 million
Oct 29, 8 PM $0.00617
-6.09%
$28.74 million $3.22 million
Oct 29, 7 PM $0.00657
-0.30%
$30.6 million $2.97 million
Oct 29, 6 PM $0.00659
-0.71%
$30.7 million $3 million
Oct 29, 5 PM $0.00663
-1.26%
$30.92 million $3.08 million
Oct 29, 4 PM $0.00672
-0.33%
$31.31 million $3.02 million
Oct 29, 3 PM $0.00674
+1.04%
$31.42 million $3.02 million
Oct 29, 2 PM $0.00667
+1.44%
$31.09 million $2.99 million
Oct 29, 1 PM $0.00658
+0.08%
$30.65 million $2.95 million
Oct 29, 12 PM $0.00657
+0.14%
$30.62 million $3 million
Oct 29, 11 AM $0.00656
-0.25%
$30.58 million $3.05 million
Oct 29, 10 AM $0.00658
+0.97%
$30.66 million $3.05 million
Oct 29, 9 AM $0.00651
+0.33%
$30.36 million $3.07 million
Oct 29, 8 AM $0.00649
+0.70%
$30.26 million $3.05 million
Oct 29, 7 AM $0.00645
-0.51%
$30.05 million $3.07 million
Oct 29, 6 AM $0.00648
-0.55%
$30.21 million $3.13 million
Oct 29, 5 AM $0.00652
+0.57%
$30.37 million $3.13 million
Oct 29, 4 AM $0.00648
+0.38%
$30.2 million $3.1 million
Oct 29, 3 AM $0.00646
-0.59%
$30.08 million $3.1 million
Oct 29, 2 AM $0.00649
-0.72%
$30.26 million $3.06 million
Oct 29, 1 AM $0.00654
-2.51%
$30.48 million $2.94 million
Oct 29, 12 AM $0.00671
-0.50%
$31.27 million $2.92 million
Oct 28, 11 PM $0.00674
-0.47%
$31.42 million $2.91 million
Oct 28, 10 PM $0.00677
-0.79%
$31.57 million $2.91 million
Oct 28, 9 PM $0.00683
+0.39%
$31.82 million $2.89 million
Oct 28, 8 PM $0.0068
-0.24%
$31.7 million $2.91 million
Oct 28, 7 PM $0.00682
+1.11%
$31.77 million $2.87 million
Oct 28, 6 PM $0.00674
+0.97%
$31.43 million $2.84 million
Oct 28, 5 PM $0.00668
-0.21%
$31.12 million $2.74 million
Oct 28, 4 PM $0.00669
-0.14%
$31.19 million $2.72 million
Oct 28, 3 PM $0.0067
+0.72%
$31.23 million $2.65 million
Oct 28, 2 PM $0.00665
-0.24%
$31.01 million $2.68 million
Oct 28, 1 PM $0.00667
-0.07%
$31.08 million $2.67 million
Oct 28, 12 PM $0.00667
-2.07%
$31.1 million $2.6 million
Oct 28, 11 AM $0.00682
+0.26%
$31.76 million $2.6 million
Oct 28, 10 AM $0.0068
+0.23%
$31.68 million $2.6 million
Oct 28, 9 AM $0.00678
+0.09%
$31.61 million $2.6 million
Oct 28, 8 AM $0.00678
+0.20%
$31.58 million $2.64 million
Oct 28, 7 AM $0.00676
+0.61%
$31.51 million $2.6 million
Oct 28, 6 AM $0.00672
-0.44%
$31.32 million $2.55 million
Oct 28, 5 AM $0.00675
-0.43%
$31.46 million $2.55 million
Oct 28, 4 AM $0.00678
-0.29%
$31.6 million $2.56 million
Oct 28, 3 AM $0.0068
+0.11%
$31.69 million $2.58 million
Oct 28, 2 AM $0.00679
-0.19%
$31.65 million $2.63 million
Oct 28, 1 AM $0.00681
+0.55%
$31.72 million $2.74 million