Movement Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0178
+0.52%
$ 62.57 million $ 10.4 million
Apr 2, 7 PM $ 0.0177
-0.55%
$ 62.25 million $ 10.33 million
Apr 2, 6 PM $ 0.0178
+0.40%
$ 62.59 million $ 10.36 million
Apr 2, 5 PM $ 0.0178
-0.43%
$ 62.34 million $ 10.55 million
Apr 2, 4 PM $ 0.0178
+0.48%
$ 62.61 million $ 10.82 million
Apr 2, 3 PM $ 0.0178
-0.97%
$ 62.31 million $ 10.98 million
Apr 2, 2 PM $ 0.0179
+1.92%
$ 62.93 million $ 11.11 million
Apr 2, 1 PM $ 0.0176
-0.84%
$ 61.74 million $ 10.88 million
Apr 2, 12 PM $ 0.0177
-0.08%
$ 62.27 million $ 10.84 million
Apr 2, 11 AM $ 0.0178
-0.02%
$ 62.32 million $ 11.03 million
Apr 2, 10 AM $ 0.0178
-0.50%
$ 62.33 million $ 11.22 million
Apr 2, 9 AM $ 0.0179
-0.63%
$ 62.64 million $ 11.04 million
Apr 2, 8 AM $ 0.018
-0.44%
$ 63.04 million $ 11.04 million
Apr 2, 7 AM $ 0.018
-0.14%
$ 63.32 million $ 10.99 million
Apr 2, 6 AM $ 0.0181
+0.50%
$ 63.41 million $ 10.65 million
Apr 2, 5 AM $ 0.018
+0.64%
$ 63.09 million $ 10.57 million
Apr 2, 4 AM $ 0.0179
+0.12%
$ 62.69 million $ 10.52 million
Apr 2, 3 AM $ 0.0178
-0.13%
$ 62.62 million $ 10.38 million
Apr 2, 2 AM $ 0.0179
-2.11%
$ 62.7 million $ 10.13 million
Apr 2, 1 AM $ 0.0183
-2.49%
$ 64.05 million $ 9.7 million
Apr 2, 12 AM $ 0.0187
+0.94%
$ 65.69 million $ 9.18 million
Apr 1, 11 PM $ 0.0185
-0.32%
$ 65.07 million $ 9.14 million
Apr 1, 10 PM $ 0.0186
+0.18%
$ 65.28 million $ 8.95 million
Apr 1, 9 PM $ 0.0186
+0.39%
$ 65.16 million $ 8.95 million
Apr 1, 8 PM $ 0.0185
+0.05%
$ 64.91 million $ 8.83 million
Apr 1, 7 PM $ 0.0185
+0.21%
$ 64.87 million $ 8.7 million
Apr 1, 6 PM $ 0.0185
-1.12%
$ 64.74 million $ 8.6 million
Apr 1, 5 PM $ 0.0187
+0.07%
$ 65.47 million $ 8.4 million
Apr 1, 4 PM $ 0.0186
+0.47%
$ 65.43 million $ 8.01 million
Apr 1, 3 PM $ 0.0185
+0.39%
$ 65.07 million $ 7.85 million
Apr 1, 2 PM $ 0.0185
+1.22%
$ 64.82 million $ 7.86 million
Apr 1, 1 PM $ 0.0183
-0.51%
$ 64.04 million $ 7.76 million
Apr 1, 12 PM $ 0.0183
+0.13%
$ 64.37 million $ 7.6 million
Apr 1, 11 AM $ 0.0183
+0.48%
$ 64.28 million $ 7.2 million
Apr 1, 10 AM $ 0.0182
+0.07%
$ 63.98 million $ 6.97 million
Apr 1, 9 AM $ 0.0182
-0.21%
$ 63.93 million $ 6.94 million
Apr 1, 8 AM $ 0.0183
+0.14%
$ 64.07 million $ 6.86 million
Apr 1, 7 AM $ 0.0182
-0.62%
$ 63.97 million $ 6.78 million
Apr 1, 6 AM $ 0.0183
+0.51%
$ 64.37 million $ 6.71 million
Apr 1, 5 AM $ 0.0183
+0.61%
$ 64.04 million $ 6.56 million
Apr 1, 4 AM $ 0.0181
+0.05%
$ 63.65 million $ 6.33 million
Apr 1, 3 AM $ 0.0181
+1.05%
$ 63.62 million $ 6.26 million
Apr 1, 2 AM $ 0.0179
-0.57%
$ 62.96 million $ 6.22 million
Apr 1, 1 AM $ 0.018
+0.05%
$ 63.32 million $ 6.2 million
Apr 1, 12 AM $ 0.018
+0.43%
$ 63.28 million $ 6.1 million
Mar 31, 11 PM $ 0.018
-0.01%
$ 63.01 million $ 6.01 million
Mar 31, 10 PM $ 0.018
-0.62%
$ 63.02 million $ 5.92 million
Mar 31, 9 PM $ 0.0181
-0.36%
$ 63.42 million $ 5.87 million
Mar 31, 8 PM $ 0.0181
+0.51%
$ 63.65 million $ 5.83 million
Mar 31, 7 PM $ 0.018
+0.06%
$ 63.32 million $ 5.81 million