Movement Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0109
-1.84%
$ 45.61 million $ 7.07 million
Jul 11, 10 PM $ 0.0112
-0.35%
$ 46.46 million $ 6.87 million
Jul 11, 9 PM $ 0.0112
-0.51%
$ 46.63 million $ 6.86 million
Jul 11, 8 PM $ 0.0112
+0.83%
$ 46.87 million $ 6.92 million
Jul 11, 7 PM $ 0.0112
-0.05%
$ 46.48 million $ 7.06 million
Jul 11, 6 PM $ 0.0112
+0.02%
$ 46.5 million $ 7.39 million
Jul 11, 5 PM $ 0.0112
-0.80%
$ 46.5 million $ 7.68 million
Jul 11, 4 PM $ 0.0112
-0.01%
$ 46.87 million $ 8.2 million
Jul 11, 3 PM $ 0.0113
-0.59%
$ 46.88 million $ 8.29 million
Jul 11, 2 PM $ 0.0113
-0.06%
$ 47.15 million $ 8.5 million
Jul 11, 1 PM $ 0.0113
+0.02%
$ 47.18 million $ 8.65 million
Jul 11, 12 PM $ 0.0113
+0.75%
$ 47.17 million $ 8.66 million
Jul 11, 11 AM $ 0.0112
-0.13%
$ 46.82 million $ 8.62 million
Jul 11, 10 AM $ 0.0113
+0.26%
$ 46.88 million $ 8.46 million
Jul 11, 9 AM $ 0.0112
-0.09%
$ 46.76 million $ 8.48 million
Jul 11, 8 AM $ 0.0112
+0.12%
$ 46.81 million $ 8.47 million
Jul 11, 7 AM $ 0.0112
-0.09%
$ 46.75 million $ 8.53 million
Jul 11, 6 AM $ 0.0112
+0.65%
$ 46.79 million $ 8.51 million
Jul 11, 5 AM $ 0.0112
-0.65%
$ 46.49 million $ 8.44 million
Jul 11, 4 AM $ 0.0112
-0.19%
$ 46.8 million $ 8.51 million
Jul 11, 3 AM $ 0.0113
+0.12%
$ 46.89 million $ 8.54 million
Jul 11, 2 AM $ 0.0112
-0.04%
$ 46.83 million $ 8.51 million
Jul 11, 1 AM $ 0.0112
-0.75%
$ 46.85 million $ 8.58 million
Jul 11, 12 AM $ 0.0113
+0.79%
$ 47.2 million $ 8.09 million
Jul 10, 11 PM $ 0.0112
-0.62%
$ 46.83 million $ 8.07 million
Jul 10, 10 PM $ 0.0113
+0.72%
$ 47.13 million $ 7.97 million
Jul 10, 9 PM $ 0.0112
+0.75%
$ 46.79 million $ 8.01 million
Jul 10, 8 PM $ 0.0111
+0.77%
$ 46.44 million $ 7.89 million
Jul 10, 7 PM $ 0.0111
+0.05%
$ 46.08 million $ 7.74 million
Jul 10, 6 PM $ 0.0111
-0.79%
$ 46.06 million $ 7.46 million
Jul 10, 5 PM $ 0.0111
-0.98%
$ 46.42 million $ 7.14 million
Jul 10, 4 PM $ 0.0113
-0.10%
$ 46.88 million $ 6.66 million
Jul 10, 3 PM $ 0.0113
+0.12%
$ 46.93 million $ 6.63 million
Jul 10, 2 PM $ 0.0113
+0.01%
$ 46.88 million $ 6.61 million
Jul 10, 1 PM $ 0.0112
-0.76%
$ 46.87 million $ 6.5 million
Jul 10, 12 PM $ 0.0113
+0.02%
$ 47.23 million $ 6.46 million
Jul 10, 11 AM $ 0.0113
+0.01%
$ 47.22 million $ 6.6 million
Jul 10, 10 AM $ 0.0113
-0.14%
$ 47.22 million $ 6.59 million
Jul 10, 9 AM $ 0.0113
+0.12%
$ 47.28 million $ 6.56 million
Jul 10, 8 AM $ 0.0113
+0.71%
$ 47.23 million $ 6.59 million
Jul 10, 7 AM $ 0.0113
+0.11%
$ 46.89 million $ 6.47 million
Jul 10, 6 AM $ 0.0112
-0.92%
$ 46.84 million $ 6.48 million
Jul 10, 5 AM $ 0.0113
+0.07%
$ 47.28 million $ 6.44 million
Jul 10, 4 AM $ 0.0113
+0.81%
$ 47.24 million $ 6.52 million
Jul 10, 3 AM $ 0.0112
-0.02%
$ 46.86 million $ 6.67 million
Jul 10, 2 AM $ 0.0112
-1.62%
$ 46.87 million $ 6.79 million
Jul 10, 1 AM $ 0.0114
+2.33%
$ 47.64 million $ 6.74 million
Jul 10, 12 AM $ 0.0112
+0.35%
$ 46.56 million $ 6.67 million
Jul 9, 11 PM $ 0.0111
-0.15%
$ 46.4 million $ 6.93 million
Jul 9, 10 PM $ 0.0112
+1.03%
$ 46.46 million $ 6.92 million